Venture Consortium Issue history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 87 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	20,834,000.00 ISK	21,070,000.00 ISK	20,500,000.00 ISK	25	20
2026-09-04	21,062,307.69 ISK	21,130,000.00 ISK	20,990,000.00 ISK	26	16
2026-09-03	20,272,187.50 ISK	21,130,000.00 ISK	19,310,000.00 ISK	32	18
2026-09-02	21,001,739.13 ISK	21,160,000.00 ISK	19,340,000.00 ISK	23	20
2026-09-01	21,058,437.50 ISK	21,190,000.00 ISK	19,260,000.00 ISK	32	23
2026-08-31	20,767,428.57 ISK	21,220,000.00 ISK	18,255,000.00 ISK	35	28
2026-08-30	20,954,000.00 ISK	21,300,000.00 ISK	18,115,000.00 ISK	30	24
2026-08-29	21,164,285.71 ISK	21,400,000.00 ISK	18,000,000.00 ISK	14	14
2026-08-28	18,690,000.00 ISK	18,690,000.00 ISK	18,530,000.00 ISK	172	28
2026-08-27	20,291,025.64 ISK	21,750,000.00 ISK	18,575,000.00 ISK	39	19
2026-08-26	20,080,000.00 ISK	21,830,000.00 ISK	20,060,000.00 ISK	105	34
2026-08-25	21,031,481.48 ISK	21,440,000.00 ISK	20,000,000.00 ISK	27	24
2026-08-24	20,433,235.29 ISK	21,300,000.00 ISK	13,940,000.00 ISK	34	26
2026-08-23	20,985,185.19 ISK	21,270,000.00 ISK	13,750,000.00 ISK	27	20
2026-08-22	20,983,928.57 ISK	21,260,000.00 ISK	13,520,000.00 ISK	28	21
2026-08-21	19,791,917.81 ISK	21,260,000.00 ISK	13,130,000.00 ISK	73	46
2026-08-20	21,302,830.19 ISK	21,320,000.00 ISK	20,000,000.00 ISK	53	27
2026-08-19	21,354,500.00 ISK	21,370,000.00 ISK	20,890,000.00 ISK	20	12
2026-08-18	21,030,851.06 ISK	21,450,000.00 ISK	20,015,000.00 ISK	47	24
2026-08-17	21,164,545.45 ISK	21,550,000.00 ISK	20,210,000.00 ISK	33	24
2026-08-16	20,955,833.33 ISK	21,640,000.00 ISK	20,360,000.00 ISK	36	24
2026-08-15	21,488,695.65 ISK	21,650,000.00 ISK	20,480,000.00 ISK	46	32
2026-08-14	21,010,681.82 ISK	21,790,000.00 ISK	20,550,000.00 ISK	44	30
2026-08-13	21,396,666.67 ISK	21,830,000.00 ISK	20,510,000.00 ISK	15	15
2026-08-12	21,719,230.77 ISK	21,980,000.00 ISK	20,460,000.00 ISK	39	32
2026-08-11	22,262,173.91 ISK	22,430,000.00 ISK	20,430,000.00 ISK	23	21
2026-08-10	21,966,363.64 ISK	22,540,000.00 ISK	20,400,000.00 ISK	22	19
2026-08-09	22,225,454.55 ISK	22,725,000.00 ISK	20,370,000.00 ISK	33	31
2026-08-08	22,453,500.00 ISK	22,810,000.00 ISK	20,310,000.00 ISK	20	20
2026-08-07	22,680,000.00 ISK	22,995,000.00 ISK	20,245,000.00 ISK	18	17
2026-08-06	22,219,210.53 ISK	23,130,000.00 ISK	20,235,000.00 ISK	38	33
2026-08-05	22,761,428.57 ISK	23,190,000.00 ISK	20,220,000.00 ISK	14	14
2026-08-04	22,536,842.11 ISK	23,180,000.00 ISK	20,100,000.00 ISK	19	18
2026-08-03	22,840,555.56 ISK	23,190,000.00 ISK	20,040,000.00 ISK	18	15
2026-08-02	21,351,568.63 ISK	23,205,000.00 ISK	20,170,000.00 ISK	51	24
2026-08-01	22,949,393.94 ISK	23,230,000.00 ISK	20,200,000.00 ISK	33	23
2026-07-31	22,807,857.14 ISK	23,260,000.00 ISK	20,125,000.00 ISK	14	14
2026-07-30	22,758,928.57 ISK	23,280,000.00 ISK	20,090,000.00 ISK	28	23
2026-07-29	23,308,000.00 ISK	23,320,000.00 ISK	23,300,000.00 ISK	25	16
2026-07-28	22,494,000.00 ISK	23,380,000.00 ISK	20,060,000.00 ISK	15	13
2026-07-27	23,060,952.38 ISK	23,400,000.00 ISK	20,050,000.00 ISK	21	18
2026-07-26	22,504,137.93 ISK	23,450,000.00 ISK	20,070,000.00 ISK	29	20
2026-07-25	23,158,409.09 ISK	23,380,000.00 ISK	20,155,000.00 ISK	44	24
2026-07-24	22,991,929.82 ISK	23,400,000.00 ISK	20,070,000.00 ISK	57	26
2026-07-23	21,433,866.67 ISK	23,460,000.00 ISK	20,100,000.00 ISK	75	26
2026-07-22	22,404,464.29 ISK	23,530,000.00 ISK	20,110,000.00 ISK	56	25
2026-07-21	22,353,793.10 ISK	23,570,000.00 ISK	22,150,000.00 ISK	58	25
2026-07-20	23,593,000.00 ISK	23,670,000.00 ISK	22,205,000.00 ISK	40	25
2026-07-19	23,347,878.79 ISK	23,700,000.00 ISK	22,140,000.00 ISK	66	25
2026-07-18	23,463,012.05 ISK	23,570,000.00 ISK	22,950,000.00 ISK	83	33
2026-07-17	23,642,857.14 ISK	23,990,000.00 ISK	23,540,000.00 ISK	21	21
2026-07-16	23,957,200.00 ISK	23,980,000.00 ISK	22,550,000.00 ISK	25	22
2026-07-15	23,750,000.00 ISK	24,100,000.00 ISK	23,740,000.00 ISK	144	21
2026-07-14	25,903,220.34 ISK	26,940,000.00 ISK	25,000,000.00 ISK	59	29
2026-07-13	25,726,111.11 ISK	26,980,000.00 ISK	23,710,000.00 ISK	36	19
2026-07-12	27,591,333.33 ISK	28,990,000.00 ISK	26,990,000.00 ISK	15	15
2026-07-11	26,510,740.74 ISK	30,285,000.00 ISK	24,890,000.00 ISK	27	27
2026-07-10	22,562,244.90 ISK	22,700,000.00 ISK	21,330,000.00 ISK	49	35
2026-07-09	22,151,666.67 ISK	22,690,000.00 ISK	21,070,000.00 ISK	12	12
2026-07-08	22,380,888.89 ISK	22,480,000.00 ISK	21,050,000.00 ISK	45	31
2026-07-07	22,185,000.00 ISK	22,460,000.00 ISK	21,000,000.00 ISK	28	22
2026-07-06	21,702,340.43 ISK	22,520,000.00 ISK	20,100,000.00 ISK	47	30
2026-07-05	22,400,588.24 ISK	22,550,000.00 ISK	20,085,000.00 ISK	34	21
2026-07-04	21,617,692.31 ISK	22,580,000.00 ISK	20,060,000.00 ISK	65	33
2026-07-03	22,361,538.46 ISK	22,625,000.00 ISK	21,180,000.00 ISK	26	23
2026-07-02	22,417,777.78 ISK	22,590,000.00 ISK	21,510,000.00 ISK	27	18
2026-07-01	22,509,166.67 ISK	22,600,000.00 ISK	21,550,000.00 ISK	24	19
2026-06-30	22,438,076.92 ISK	22,600,000.00 ISK	21,575,000.00 ISK	26	21
2026-06-29	22,481,904.76 ISK	22,610,000.00 ISK	21,200,000.00 ISK	21	14
2026-06-28	22,575,833.33 ISK	22,640,000.00 ISK	21,160,000.00 ISK	48	30
2026-06-27	22,519,454.55 ISK	22,710,000.00 ISK	21,060,000.00 ISK	55	40
2026-06-26	22,558,750.00 ISK	22,800,000.00 ISK	21,000,000.00 ISK	40	30
2026-06-25	22,259,230.77 ISK	22,870,000.00 ISK	20,100,000.00 ISK	26	19
2026-06-24	23,893,529.41 ISK	24,790,000.00 ISK	22,970,000.00 ISK	34	18
2026-06-23	23,210,000.00 ISK	23,210,000.00 ISK	23,150,000.00 ISK	101	25
2026-06-22	25,286,666.67 ISK	26,980,000.00 ISK	23,190,000.00 ISK	27	19
2026-06-21	27,800,000.00 ISK	29,505,000.00 ISK	23,120,000.00 ISK	43	26
2026-06-20	29,167,692.31 ISK	29,610,000.00 ISK	23,050,000.00 ISK	26	21
2026-06-19	24,650,000.00 ISK	24,710,000.00 ISK	24,210,000.00 ISK	165	41
2026-06-18	29,947,647.06 ISK	30,580,000.00 ISK	24,340,000.00 ISK	17	15
2026-06-17	29,037,647.06 ISK	30,930,000.00 ISK	22,995,000.00 ISK	17	17
2026-06-16	31,253,157.89 ISK	31,640,000.00 ISK	26,030,000.00 ISK	19	14
2026-06-15	25,476,000.00 ISK	26,000,000.00 ISK	24,830,000.00 ISK	35	27
2026-06-14	29,879,607.84 ISK	32,970,000.00 ISK	28,300,000.00 ISK	51	35
2026-06-13	33,637,333.33 ISK	34,680,000.00 ISK	32,700,000.00 ISK	45	40
2026-06-12	27,909,473.68 ISK	29,330,000.00 ISK	26,055,000.00 ISK	38	37
2026-06-11	25,648,958.33 ISK	27,070,000.00 ISK	25,440,000.00 ISK	48	33