Electron Spin Resonance history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	164,917.92 ISK	187,900.00 ISK	50,010.00 ISK	24	6
2026-09-06	162,345.19 ISK	187,900.00 ISK	50,000.00 ISK	27	8
2026-09-05	39,496.78 ISK	50,010.00 ISK	6,789.00 ISK	37	12
2026-09-04	151,762.99 ISK	194,900.00 ISK	50,000.00 ISK	71	18
2026-09-03	86,363.58 ISK	194,900.00 ISK	6,770.00 ISK	26	6
2026-09-02	138,850.54 ISK	194,900.00 ISK	6,770.00 ISK	37	14
2026-09-01	157,996.63 ISK	194,300.00 ISK	6,696.00 ISK	38	10
2026-08-31	161,394.82 ISK	194,900.00 ISK	6,696.00 ISK	45	12
2026-08-30	87,441.77 ISK	194,800.00 ISK	6,696.00 ISK	43	13
2026-08-29	96,335.67 ISK	194,900.00 ISK	6,695.00 ISK	21	8
2026-08-28	53,547.22 ISK	190,700.00 ISK	6,695.00 ISK	67	18
2026-08-27	167,316.87 ISK	194,900.00 ISK	6,696.00 ISK	23	5
2026-08-26	103,662.33 ISK	159,700.00 ISK	6,695.00 ISK	39	16
2026-08-25	128,390.53 ISK	158,850.00 ISK	6,684.00 ISK	30	13
2026-08-24	6,684.33 ISK	6,685.00 ISK	6,684.00 ISK	3	3
2026-08-23	83,289.90 ISK	159,900.00 ISK	6,680.00 ISK	20	7
2026-08-22	113,980.56 ISK	158,900.00 ISK	6,670.00 ISK	18	8
2026-08-21	83,270.13 ISK	159,900.00 ISK	6,606.50 ISK	24	9
2026-08-20	104,140.34 ISK	195,200.00 ISK	6,605.00 ISK	29	9
2026-08-19	195,300.00 ISK	195,300.00 ISK	195,300.00 ISK	109	10
2026-08-18	110,404.34 ISK	195,200.00 ISK	6,601.00 ISK	76	12
2026-08-17	195,300.00 ISK	195,300.00 ISK	195,300.00 ISK	121	8
2026-08-16	71,281.77 ISK	195,300.00 ISK	6,301.00 ISK	90	11
2026-08-15	178,299.76 ISK	195,300.00 ISK	6,222.00 ISK	51	9
2026-08-14	135,740.11 ISK	195,300.00 ISK	6,223.00 ISK	27	8
2026-08-13	144,772.27 ISK	195,200.00 ISK	6,221.00 ISK	15	9
2026-08-12	78,870.38 ISK	195,200.00 ISK	6,177.00 ISK	13	7
2026-08-11	173,478.12 ISK	195,300.00 ISK	6,177.00 ISK	26	4
2026-08-10	125,047.83 ISK	195,500.00 ISK	6,176.00 ISK	30	13
2026-08-09	105,645.68 ISK	195,500.00 ISK	6,172.00 ISK	50	12
2026-08-08	166,458.26 ISK	195,500.00 ISK	130,000.00 ISK	69	12
2026-08-07	93,494.92 ISK	195,400.00 ISK	6,163.00 ISK	13	10
2026-08-06	165,008.85 ISK	195,300.00 ISK	6,159.00 ISK	20	6
2026-08-05	141,386.86 ISK	195,500.00 ISK	6,154.00 ISK	14	4
2026-08-04	106,099.13 ISK	195,500.00 ISK	6,141.00 ISK	15	9
2026-08-03	170,031.19 ISK	195,500.00 ISK	6,136.00 ISK	68	10
2026-08-02	92,047.50 ISK	195,500.00 ISK	6,130.00 ISK	70	12
2026-08-01	62,939.70 ISK	195,500.00 ISK	6,128.00 ISK	20	8
2026-07-31	180,390.34 ISK	195,200.00 ISK	6,128.00 ISK	76	12
2026-07-30	172,749.89 ISK	195,300.00 ISK	6,124.00 ISK	38	10
2026-07-29	178,124.86 ISK	195,300.00 ISK	6,123.50 ISK	22	5
2026-07-28	140,172.21 ISK	195,400.00 ISK	6,119.00 ISK	24	7
2026-07-27	108,357.50 ISK	195,500.00 ISK	6,118.00 ISK	16	9
2026-07-26	6,118.00 ISK	6,118.00 ISK	6,118.00 ISK	9	5
2026-07-25	171,796.00 ISK	195,500.00 ISK	6,118.00 ISK	16	5
2026-07-24	6,118.25 ISK	6,119.00 ISK	6,118.00 ISK	4	4
2026-07-23	195,700.00 ISK	195,700.00 ISK	195,700.00 ISK	126	11
2026-07-22	88,100.73 ISK	195,600.00 ISK	6,118.00 ISK	33	7
2026-07-21	6,119.00 ISK	6,119.00 ISK	6,119.00 ISK	147	7
2026-07-20	76,706.02 ISK	188,900.00 ISK	6,110.00 ISK	88	12
2026-07-19	139,083.84 ISK	195,600.00 ISK	6,110.00 ISK	74	11
2026-07-18	96,953.13 ISK	195,600.00 ISK	6,110.00 ISK	48	7
2026-07-17	6,110.00 ISK	6,110.00 ISK	6,110.00 ISK	3	3
2026-07-16	43,342.73 ISK	199,900.00 ISK	6,110.00 ISK	26	8
2026-07-15	199,769.23 ISK	200,000.00 ISK	199,000.00 ISK	65	2
2026-07-14	153,628.43 ISK	200,000.00 ISK	140,000.00 ISK	94	19
2026-07-13	6,100.00 ISK	6,100.00 ISK	6,100.00 ISK	131	16
2026-07-12	6,973.13 ISK	7,000.00 ISK	6,100.00 ISK	67	7
2026-07-11	7,000.00 ISK	7,000.00 ISK	7,000.00 ISK	10	7
2026-07-10	215,000.00 ISK	279,350.00 ISK	7,000.00 ISK	13	7
2026-07-09	105,436.84 ISK	278,000.00 ISK	7,000.00 ISK	19	7
2026-07-08	259,639.53 ISK	279,000.00 ISK	7,000.00 ISK	43	7
2026-07-07	262,093.75 ISK	279,100.00 ISK	7,000.00 ISK	16	2
2026-07-06	243,285.71 ISK	299,800.00 ISK	102,000.00 ISK	21	5
2026-07-05	315,189.19 ISK	418,000.00 ISK	101,000.00 ISK	74	9
2026-07-04	261,000.00 ISK	418,000.00 ISK	200,000.00 ISK	13	6
2026-07-03	315,606.56 ISK	417,900.00 ISK	249,900.00 ISK	61	19
2026-07-02	101,933.33 ISK	102,000.00 ISK	101,000.00 ISK	30	4
2026-07-01	102,000.00 ISK	102,000.00 ISK	102,000.00 ISK	109	9
2026-06-30	102,036.00 ISK	102,100.00 ISK	102,000.00 ISK	100	7
2026-06-29	399,468.33 ISK	499,800.00 ISK	102,000.00 ISK	60	11
2026-06-28	371,766.67 ISK	499,800.00 ISK	101,000.00 ISK	36	13
2026-06-27	142,000.00 ISK	142,050.00 ISK	142,000.00 ISK	504	22
2026-06-26	570,631.25 ISK	650,000.00 ISK	142,000.00 ISK	32	7
2026-06-25	971,148.89 ISK	1,200,000.00 ISK	949,000.00 ISK	45	10
2026-06-24	687,808.47 ISK	948,900.00 ISK	132,100.00 ISK	59	21
2026-06-23	358,129.41 ISK	500,000.00 ISK	131,000.00 ISK	34	8
2026-06-22	424,917.86 ISK	550,000.00 ISK	131,000.00 ISK	28	7
2026-06-21	306,852.24 ISK	649,900.00 ISK	130,100.00 ISK	67	10
2026-06-20	130,100.00 ISK	130,100.00 ISK	130,100.00 ISK	48	7
2026-06-19	1,200,000.00 ISK	1,200,000.00 ISK	1,200,000.00 ISK	126	20
2026-06-18	947,017.65 ISK	1,198,000.00 ISK	130,100.00 ISK	17	7
2026-06-17	889,914.29 ISK	1,190,000.00 ISK	820,200.00 ISK	42	10
2026-06-16	460,100.00 ISK	500,000.00 ISK	120,400.00 ISK	30	11
2026-06-15	299,478.13 ISK	400,200.00 ISK	120,100.00 ISK	32	12
2026-06-14	862,177.78 ISK	1,120,000.00 ISK	120,100.00 ISK	63	12
2026-06-13	989,509.09 ISK	1,190,000.00 ISK	120,000.00 ISK	55	17
2026-06-12	731,729.17 ISK	1,199,000.00 ISK	118,000.00 ISK	48	9