Khizriel history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	516,916,666.67 ISK	528,400,000.00 ISK	495,100,000.00 ISK	12	12
2026-09-06	519,170,000.00 ISK	528,700,000.00 ISK	495,100,000.00 ISK	10	10
2026-09-05	515,092,307.69 ISK	530,700,000.00 ISK	495,000,000.00 ISK	26	24
2026-09-04	515,610,000.00 ISK	531,200,000.00 ISK	505,300,000.00 ISK	20	16
2026-09-03	526,558,333.33 ISK	531,600,000.00 ISK	500,350,000.00 ISK	12	12
2026-09-02	510,142,857.14 ISK	532,500,000.00 ISK	491,050,000.00 ISK	7	7
2026-09-01	519,318,750.00 ISK	534,300,000.00 ISK	493,000,000.00 ISK	16	16
2026-08-31	521,788,235.29 ISK	535,600,000.00 ISK	500,000,000.00 ISK	17	16
2026-08-30	526,218,181.82 ISK	539,100,000.00 ISK	468,350,000.00 ISK	11	11
2026-08-29	541,866,666.67 ISK	543,200,000.00 ISK	541,200,000.00 ISK	3	3
2026-08-28	532,223,076.92 ISK	546,400,000.00 ISK	500,350,000.00 ISK	13	13
2026-08-27	533,600,000.00 ISK	546,000,000.00 ISK	500,250,000.00 ISK	7	7
2026-08-26	543,471,428.57 ISK	579,650,000.00 ISK	474,850,000.00 ISK	14	14
2026-08-25	549,072,727.27 ISK	587,750,000.00 ISK	447,000,000.00 ISK	11	11
2026-08-24	548,842,857.14 ISK	590,700,000.00 ISK	443,350,000.00 ISK	7	7
2026-08-23	486,150,000.00 ISK	503,700,000.00 ISK	440,900,000.00 ISK	12	12
2026-08-22	473,826,666.67 ISK	483,150,000.00 ISK	440,600,000.00 ISK	15	15
2026-08-21	465,740,000.00 ISK	469,700,000.00 ISK	445,000,000.00 ISK	25	21
2026-08-20	463,090,000.00 ISK	465,900,000.00 ISK	462,000,000.00 ISK	20	18
2026-08-19	460,200,000.00 ISK	461,900,000.00 ISK	445,300,000.00 ISK	10	10
2026-08-18	456,170,000.00 ISK	462,500,000.00 ISK	446,650,000.00 ISK	10	10
2026-08-17	458,945,454.55 ISK	463,000,000.00 ISK	447,300,000.00 ISK	11	11
2026-08-16	456,676,190.48 ISK	458,000,000.00 ISK	450,000,000.00 ISK	21	21
2026-08-15	454,256,250.00 ISK	457,600,000.00 ISK	447,300,000.00 ISK	16	14
2026-08-14	455,815,384.62 ISK	458,000,000.00 ISK	447,400,000.00 ISK	13	12
2026-08-13	459,366,666.67 ISK	460,700,000.00 ISK	447,500,000.00 ISK	9	9
2026-08-12	462,047,368.42 ISK	463,300,000.00 ISK	448,650,000.00 ISK	19	18
2026-08-11	458,562,500.00 ISK	465,400,000.00 ISK	447,300,000.00 ISK	8	8
2026-08-10	462,078,947.37 ISK	465,700,000.00 ISK	460,950,000.00 ISK	19	18
2026-08-09	464,170,000.00 ISK	465,800,000.00 ISK	450,000,000.00 ISK	10	10
2026-08-08	465,430,000.00 ISK	467,200,000.00 ISK	450,000,000.00 ISK	10	10
2026-08-07	459,375,000.00 ISK	467,100,000.00 ISK	446,400,000.00 ISK	8	8
2026-08-06	461,371,428.57 ISK	467,400,000.00 ISK	446,300,000.00 ISK	7	7
2026-08-05	467,477,777.78 ISK	467,550,000.00 ISK	467,400,000.00 ISK	9	7
2026-08-04	461,742,857.14 ISK	468,300,000.00 ISK	445,300,000.00 ISK	7	7
2026-08-03	464,361,538.46 ISK	468,200,000.00 ISK	442,650,000.00 ISK	13	13
2026-08-02	454,708,695.65 ISK	469,400,000.00 ISK	440,000,000.00 ISK	23	21
2026-08-01	464,426,086.96 ISK	469,800,000.00 ISK	434,150,000.00 ISK	23	22
2026-07-31	464,992,857.14 ISK	470,900,000.00 ISK	447,600,000.00 ISK	14	14
2026-07-30	452,560,000.00 ISK	472,800,000.00 ISK	422,200,000.00 ISK	10	9
2026-07-29	459,418,181.82 ISK	473,950,000.00 ISK	421,000,000.00 ISK	11	10
2026-07-28	468,528,571.43 ISK	469,800,000.00 ISK	420,500,000.00 ISK	21	19
2026-07-27	456,557,142.86 ISK	475,000,000.00 ISK	410,400,000.00 ISK	7	7
2026-07-26	454,906,666.67 ISK	476,450,000.00 ISK	403,400,000.00 ISK	15	14
2026-07-25	451,100,000.00 ISK	477,800,000.00 ISK	439,600,000.00 ISK	21	20
2026-07-24	472,933,333.33 ISK	479,800,000.00 ISK	441,800,000.00 ISK	6	6
2026-07-23	456,771,428.57 ISK	475,250,000.00 ISK	450,700,000.00 ISK	7	7
2026-07-22	473,560,000.00 ISK	485,100,000.00 ISK	450,700,000.00 ISK	15	14
2026-07-21	468,000,000.00 ISK	486,000,000.00 ISK	437,800,000.00 ISK	13	13
2026-07-20	472,440,000.00 ISK	487,900,000.00 ISK	436,100,000.00 ISK	10	10
2026-07-19	475,400,000.00 ISK	488,700,000.00 ISK	434,150,000.00 ISK	17	17
2026-07-18	482,500,000.00 ISK	490,900,000.00 ISK	432,200,000.00 ISK	7	7
2026-07-17	481,073,076.92 ISK	490,200,000.00 ISK	465,800,000.00 ISK	26	25
2026-07-16	485,228,571.43 ISK	490,400,000.00 ISK	467,700,000.00 ISK	14	14
2026-07-15	491,285,714.29 ISK	491,550,000.00 ISK	490,900,000.00 ISK	7	6
2026-07-14	485,326,666.67 ISK	492,200,000.00 ISK	466,450,000.00 ISK	15	15
2026-07-13	483,086,363.64 ISK	492,250,000.00 ISK	467,850,000.00 ISK	22	20
2026-07-12	483,746,153.85 ISK	490,300,000.00 ISK	455,400,000.00 ISK	26	25
2026-07-11	473,586,363.64 ISK	491,000,000.00 ISK	458,700,000.00 ISK	22	19
2026-07-10	479,747,368.42 ISK	491,600,000.00 ISK	473,800,000.00 ISK	19	15
2026-07-09	489,900,000.00 ISK	491,700,000.00 ISK	475,000,000.00 ISK	10	9
2026-07-08	485,726,086.96 ISK	490,500,000.00 ISK	468,100,000.00 ISK	23	22
2026-07-07	480,560,000.00 ISK	490,400,000.00 ISK	465,700,000.00 ISK	5	5
2026-07-06	486,850,000.00 ISK	489,900,000.00 ISK	450,100,000.00 ISK	12	12
2026-07-05	475,525,000.00 ISK	490,500,000.00 ISK	440,750,000.00 ISK	12	12
2026-07-04	479,200,000.00 ISK	490,900,000.00 ISK	437,250,000.00 ISK	9	9
2026-07-03	476,716,666.67 ISK	490,600,000.00 ISK	470,500,000.00 ISK	12	12
2026-07-02	462,870,588.24 ISK	469,850,000.00 ISK	429,500,000.00 ISK	17	17
2026-07-01	451,518,750.00 ISK	469,500,000.00 ISK	427,900,000.00 ISK	16	16
2026-06-30	459,605,882.35 ISK	469,600,000.00 ISK	425,650,000.00 ISK	17	16
2026-06-29	454,242,857.14 ISK	472,600,000.00 ISK	422,100,000.00 ISK	14	14
2026-06-28	443,650,000.00 ISK	476,200,000.00 ISK	413,850,000.00 ISK	16	15
2026-06-27	471,642,857.14 ISK	479,800,000.00 ISK	411,800,000.00 ISK	7	7
2026-06-26	449,979,411.76 ISK	466,700,000.00 ISK	407,500,000.00 ISK	34	26
2026-06-25	482,600,000.00 ISK	501,500,000.00 ISK	466,950,000.00 ISK	7	7
2026-06-24	496,350,000.00 ISK	500,800,000.00 ISK	466,250,000.00 ISK	16	16
2026-06-23	496,176,923.08 ISK	503,400,000.00 ISK	465,400,000.00 ISK	26	24
2026-06-22	487,094,117.65 ISK	499,700,000.00 ISK	475,450,000.00 ISK	17	17
2026-06-21	493,038,095.24 ISK	503,700,000.00 ISK	481,150,000.00 ISK	21	21
2026-06-20	495,946,666.67 ISK	506,700,000.00 ISK	480,450,000.00 ISK	15	15
2026-06-19	493,527,272.73 ISK	509,100,000.00 ISK	480,650,000.00 ISK	22	21
2026-06-18	501,727,272.73 ISK	509,100,000.00 ISK	493,700,000.00 ISK	11	11
2026-06-17	494,920,000.00 ISK	512,300,000.00 ISK	476,500,000.00 ISK	10	10
2026-06-16	507,555,555.56 ISK	516,300,000.00 ISK	476,550,000.00 ISK	18	18
2026-06-15	505,757,142.86 ISK	518,600,000.00 ISK	473,800,000.00 ISK	7	7
2026-06-14	494,957,692.31 ISK	527,000,000.00 ISK	472,700,000.00 ISK	26	20
2026-06-13	507,130,434.78 ISK	536,150,000.00 ISK	465,200,000.00 ISK	23	20
2026-06-12	522,093,750.00 ISK	536,300,000.00 ISK	461,800,000.00 ISK	16	16