Raven history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-07, 89 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	153,083,505.15 ISK	155,900,000.00 ISK	139,500,000.00 ISK	97	69
2026-09-06	154,800,000.00 ISK	154,900,000.00 ISK	154,700,000.00 ISK	142	95
2026-09-05	154,724,637.68 ISK	156,700,000.00 ISK	144,700,000.00 ISK	69	56
2026-09-04	156,301,123.60 ISK	158,900,000.00 ISK	153,400,000.00 ISK	89	59
2026-09-03	154,343,636.36 ISK	155,500,000.00 ISK	143,850,000.00 ISK	55	54
2026-09-02	156,000,000.00 ISK	157,000,000.00 ISK	154,600,000.00 ISK	119	89
2026-09-01	150,008,888.89 ISK	150,900,000.00 ISK	149,800,000.00 ISK	90	59
2026-08-31	146,921,142.86 ISK	150,400,000.00 ISK	141,100,000.00 ISK	70	49
2026-08-30	149,900,000.00 ISK	151,200,000.00 ISK	149,500,000.00 ISK	125	88
2026-08-29	151,800,000.00 ISK	156,200,000.00 ISK	150,000,000.00 ISK	119	80
2026-08-28	155,061,194.03 ISK	157,300,000.00 ISK	145,900,000.00 ISK	67	61
2026-08-27	154,206,779.66 ISK	158,100,000.00 ISK	144,750,000.00 ISK	59	49
2026-08-26	154,500,000.00 ISK	159,500,000.00 ISK	153,900,000.00 ISK	111	70
2026-08-25	151,246,666.67 ISK	153,800,000.00 ISK	139,900,000.00 ISK	60	44
2026-08-24	151,189,830.51 ISK	152,900,000.00 ISK	140,000,000.00 ISK	59	45
2026-08-23	147,908,139.53 ISK	152,400,000.00 ISK	138,900,000.00 ISK	86	48
2026-08-22	146,614,754.10 ISK	153,300,000.00 ISK	135,750,000.00 ISK	61	50
2026-08-21	150,900,000.00 ISK	156,400,000.00 ISK	150,200,000.00 ISK	114	67
2026-08-20	135,900,000.00 ISK	137,100,000.00 ISK	135,500,000.00 ISK	118	86
2026-08-19	135,404,411.76 ISK	137,300,000.00 ISK	126,400,000.00 ISK	68	53
2026-08-18	140,196,825.40 ISK	145,000,000.00 ISK	138,000,000.00 ISK	63	38
2026-08-17	146,526,315.79 ISK	149,050,000.00 ISK	138,900,000.00 ISK	38	38
2026-08-16	153,600,000.00 ISK	155,150,000.00 ISK	145,300,000.00 ISK	107	71
2026-08-15	156,900,000.00 ISK	167,250,000.00 ISK	153,000,000.00 ISK	138	81
2026-08-14	172,600,000.00 ISK	173,000,000.00 ISK	168,400,000.00 ISK	205	103
2026-08-13	159,800,000.00 ISK	163,900,000.00 ISK	154,800,000.00 ISK	214	100
2026-08-12	164,700,000.00 ISK	165,100,000.00 ISK	162,000,000.00 ISK	106	74
2026-08-11	168,250,000.00 ISK	171,200,000.00 ISK	159,400,000.00 ISK	376	164
2026-08-10	156,900,000.00 ISK	159,500,000.00 ISK	156,400,000.00 ISK	171	90
2026-08-09	155,986,458.33 ISK	159,000,000.00 ISK	146,900,000.00 ISK	96	76
2026-08-08	156,842,424.24 ISK	158,550,000.00 ISK	146,350,000.00 ISK	66	61
2026-08-07	154,778,461.54 ISK	159,500,000.00 ISK	154,200,000.00 ISK	65	57
2026-08-06	152,250,000.00 ISK	154,700,000.00 ISK	138,200,000.00 ISK	44	33
2026-08-05	148,646,250.00 ISK	153,900,000.00 ISK	137,200,000.00 ISK	80	50
2026-08-04	149,425,352.11 ISK	155,200,000.00 ISK	146,000,000.00 ISK	71	59
2026-08-03	156,800,000.00 ISK	158,100,000.00 ISK	156,800,000.00 ISK	111	71
2026-08-02	154,497,468.35 ISK	156,400,000.00 ISK	148,800,000.00 ISK	79	51
2026-08-01	154,130,158.73 ISK	156,100,000.00 ISK	143,800,000.00 ISK	63	53
2026-07-31	155,890,625.00 ISK	158,100,000.00 ISK	144,150,000.00 ISK	64	51
2026-07-30	154,936,231.88 ISK	158,300,000.00 ISK	145,250,000.00 ISK	69	57
2026-07-29	156,482,352.94 ISK	158,600,000.00 ISK	145,000,000.00 ISK	51	42
2026-07-28	157,338,095.24 ISK	158,900,000.00 ISK	144,800,000.00 ISK	63	47
2026-07-27	157,218,571.43 ISK	159,300,000.00 ISK	144,700,000.00 ISK	70	57
2026-07-26	159,600,000.00 ISK	159,900,000.00 ISK	152,500,000.00 ISK	131	82
2026-07-25	160,900,000.00 ISK	161,000,000.00 ISK	151,500,000.00 ISK	121	89
2026-07-24	158,668,235.29 ISK	162,500,000.00 ISK	151,600,000.00 ISK	85	64
2026-07-23	162,546,666.67 ISK	163,600,000.00 ISK	152,850,000.00 ISK	60	37
2026-07-22	162,564,285.71 ISK	163,700,000.00 ISK	159,600,000.00 ISK	84	46
2026-07-21	163,700,000.00 ISK	163,900,000.00 ISK	162,900,000.00 ISK	132	59
2026-07-20	160,310,344.83 ISK	163,000,000.00 ISK	147,700,000.00 ISK	58	43
2026-07-19	159,800,000.00 ISK	160,500,000.00 ISK	159,100,000.00 ISK	117	81
2026-07-18	156,393,506.49 ISK	162,400,000.00 ISK	150,900,000.00 ISK	77	60
2026-07-17	163,000,000.00 ISK	164,000,000.00 ISK	160,300,000.00 ISK	111	57
2026-07-16	162,290,000.00 ISK	165,800,000.00 ISK	152,600,000.00 ISK	100	71
2026-07-15	166,000,000.00 ISK	166,400,000.00 ISK	165,750,000.00 ISK	110	61
2026-07-14	163,878,947.37 ISK	165,000,000.00 ISK	155,550,000.00 ISK	95	74
2026-07-13	166,600,000.00 ISK	168,000,000.00 ISK	166,300,000.00 ISK	106	74
2026-07-12	164,063,157.89 ISK	168,100,000.00 ISK	154,000,000.00 ISK	95	72
2026-07-11	168,895,312.50 ISK	172,500,000.00 ISK	167,300,000.00 ISK	64	59
2026-07-10	166,400,000.00 ISK	168,500,000.00 ISK	164,600,000.00 ISK	139	77
2026-07-09	160,500,000.00 ISK	160,600,000.00 ISK	160,100,000.00 ISK	112	86
2026-07-08	164,900,000.00 ISK	166,500,000.00 ISK	161,000,000.00 ISK	115	84
2026-07-07	170,766,666.67 ISK	174,500,000.00 ISK	166,700,000.00 ISK	96	57
2026-07-06	176,600,000.00 ISK	179,600,000.00 ISK	175,900,000.00 ISK	170	83
2026-07-05	175,300,000.00 ISK	176,200,000.00 ISK	174,400,000.00 ISK	213	102
2026-07-04	165,400,000.00 ISK	166,000,000.00 ISK	164,950,000.00 ISK	208	122
2026-07-03	164,000,000.00 ISK	164,300,000.00 ISK	163,400,000.00 ISK	141	89
2026-07-02	163,800,000.00 ISK	165,100,000.00 ISK	162,600,000.00 ISK	134	105
2026-07-01	165,800,000.00 ISK	168,900,000.00 ISK	158,100,000.00 ISK	111	73
2026-06-30	163,700,000.00 ISK	172,000,000.00 ISK	159,000,000.00 ISK	157	108
2026-06-29	176,000,000.00 ISK	178,800,000.00 ISK	173,950,000.00 ISK	131	95
2026-06-28	183,000,000.00 ISK	187,600,000.00 ISK	175,600,000.00 ISK	146	92
2026-06-27	183,800,000.00 ISK	184,700,000.00 ISK	180,000,000.00 ISK	271	181
2026-06-26	179,950,000.00 ISK	183,400,000.00 ISK	179,200,000.00 ISK	226	124
2026-06-25	184,500,000.00 ISK	185,350,000.00 ISK	183,800,000.00 ISK	168	98
2026-06-24	184,900,000.00 ISK	187,750,000.00 ISK	180,300,000.00 ISK	191	110
2026-06-23	188,000,000.00 ISK	188,400,000.00 ISK	186,600,000.00 ISK	142	100
2026-06-22	192,900,000.00 ISK	194,800,000.00 ISK	178,900,000.00 ISK	187	118
2026-06-21	185,000,000.00 ISK	190,000,000.00 ISK	180,600,000.00 ISK	180	113
2026-06-20	177,650,000.00 ISK	178,100,000.00 ISK	176,700,000.00 ISK	134	83
2026-06-19	178,900,000.00 ISK	179,400,000.00 ISK	170,000,000.00 ISK	122	74
2026-06-18	184,400,000.00 ISK	184,700,000.00 ISK	183,650,000.00 ISK	145	86
2026-06-17	184,750,000.00 ISK	185,400,000.00 ISK	184,200,000.00 ISK	176	121
2026-06-16	185,900,000.00 ISK	188,500,000.00 ISK	179,100,000.00 ISK	182	80
2026-06-15	189,000,000.00 ISK	190,000,000.00 ISK	187,000,000.00 ISK	121	88
2026-06-14	197,100,000.00 ISK	198,900,000.00 ISK	194,500,000.00 ISK	138	102
2026-06-13	187,600,000.00 ISK	204,800,000.00 ISK	183,200,000.00 ISK	210	112
2026-06-12	170,000,000.00 ISK	176,100,000.00 ISK	169,050,000.00 ISK	168	108
2026-06-11	169,100,000.00 ISK	169,300,000.00 ISK	168,900,000.00 ISK	104	78