Compressed Jaspet history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 86 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-07321.70 ISK321.70 ISK321.70 ISK52,23911
2026-09-06322.00 ISK322.00 ISK322.00 ISK188,24815
2026-09-05322.00 ISK322.00 ISK322.00 ISK5,4404
2026-09-04448.90 ISK448.90 ISK448.70 ISK167,05813
2026-09-03400.00 ISK400.00 ISK400.00 ISK95,21313
2026-09-02322.00 ISK322.00 ISK322.00 ISK300,17710
2026-09-01400.00 ISK400.00 ISK400.00 ISK68,7534
2026-08-31414.20 ISK414.20 ISK414.20 ISK148,31913
2026-08-30422.40 ISK422.40 ISK422.40 ISK282,12114
2026-08-29414.20 ISK414.20 ISK414.10 ISK122,9157
2026-08-28406.00 ISK406.00 ISK406.00 ISK215,5886
2026-08-27405.90 ISK405.90 ISK405.90 ISK44,0496
2026-08-26398.00 ISK398.00 ISK398.00 ISK164,5815
2026-08-25398.00 ISK398.00 ISK398.00 ISK8,5463
2026-08-24390.00 ISK390.00 ISK390.00 ISK43,5447
2026-08-23519.60 ISK519.60 ISK519.60 ISK167,8358
2026-08-22374.60 ISK374.60 ISK374.50 ISK241,47414
2026-08-21374.60 ISK374.70 ISK374.00 ISK144,78911
2026-08-19374.40 ISK519.90 ISK374.40 ISK241,75114
2026-08-18367.00 ISK367.00 ISK367.00 ISK2,7424
2026-08-17367.00 ISK367.00 ISK367.00 ISK4,0332
2026-08-16367.00 ISK367.10 ISK359.90 ISK73,80114
2026-08-15342.60 ISK342.60 ISK342.60 ISK211,1467
2026-08-14459.00 ISK550.00 ISK458.00 ISK335,47813
2026-08-13329.20 ISK329.20 ISK329.20 ISK88,7576
2026-08-12458.60 ISK458.60 ISK458.60 ISK306,3777
2026-08-11321.40 ISK321.40 ISK321.30 ISK309,0399
2026-08-10320.10 ISK320.10 ISK320.10 ISK39,6194
2026-08-09316.00 ISK316.00 ISK316.00 ISK94,1239
2026-08-08315.00 ISK315.00 ISK315.00 ISK248,3798
2026-08-07600.20 ISK600.20 ISK600.20 ISK51,6367
2026-08-06314.10 ISK314.10 ISK314.10 ISK67,0635
2026-08-05500.00 ISK500.00 ISK500.00 ISK14,9252
2026-08-04499.00 ISK499.00 ISK499.00 ISK205,93914
2026-08-03313.50 ISK400.00 ISK313.00 ISK163,69014
2026-08-02312.80 ISK498.90 ISK312.70 ISK245,7509
2026-08-01312.80 ISK312.80 ISK312.80 ISK132,88210
2026-07-31492.00 ISK550.00 ISK480.00 ISK1,112,89324
2026-07-30480.00 ISK480.00 ISK480.00 ISK2,2754
2026-07-29312.40 ISK312.40 ISK312.40 ISK8,2382
2026-07-28312.20 ISK312.20 ISK312.20 ISK27,7118
2026-07-27312.20 ISK312.30 ISK312.20 ISK460,54916
2026-07-26310.10 ISK310.10 ISK310.10 ISK135,4215
2026-07-25309.10 ISK309.10 ISK309.10 ISK8264
2026-07-24308.89 ISK308.89 ISK308.80 ISK85,0827
2026-07-23417.30 ISK493.00 ISK308.00 ISK65,34513
2026-07-22307.00 ISK307.00 ISK307.00 ISK65,9547
2026-07-21306.80 ISK306.80 ISK306.80 ISK16,2344
2026-07-20305.40 ISK305.40 ISK305.40 ISK4542
2026-07-19304.10 ISK304.10 ISK304.10 ISK55,9313
2026-07-18302.90 ISK302.90 ISK302.90 ISK1502
2026-07-17301.10 ISK301.10 ISK301.10 ISK40,5778
2026-07-16499.90 ISK499.90 ISK499.90 ISK134,0508
2026-07-15421.00 ISK421.00 ISK421.00 ISK191,5319
2026-07-14421.10 ISK421.10 ISK421.10 ISK23,0945
2026-07-13574.00 ISK574.00 ISK475.00 ISK1,991,95321
2026-07-12421.10 ISK421.10 ISK421.10 ISK93,84710
2026-07-11421.10 ISK421.10 ISK421.10 ISK206,37411
2026-07-10475.00 ISK475.00 ISK475.00 ISK63,7588
2026-07-09421.10 ISK421.10 ISK421.10 ISK60,2916
2026-07-08421.00 ISK421.00 ISK421.00 ISK38,3275
2026-07-07421.00 ISK421.00 ISK421.00 ISK196,8687
2026-07-06475.00 ISK475.00 ISK475.00 ISK523,7598
2026-07-05421.00 ISK421.00 ISK421.00 ISK163,0089
2026-07-04475.00 ISK475.00 ISK475.00 ISK516,57410
2026-07-03421.10 ISK421.10 ISK421.10 ISK1,0536
2026-07-01574.00 ISK574.00 ISK574.00 ISK959,18822
2026-06-30421.10 ISK421.10 ISK421.10 ISK75,6735
2026-06-29421.10 ISK421.10 ISK421.10 ISK22,2715
2026-06-28425.60 ISK425.60 ISK425.60 ISK445,70012
2026-06-27425.60 ISK425.60 ISK425.60 ISK234,3829
2026-06-26500.00 ISK500.00 ISK500.00 ISK1,2224
2026-06-25425.60 ISK425.60 ISK425.60 ISK27,0734
2026-06-24425.70 ISK425.70 ISK425.70 ISK137,3829
2026-06-23425.60 ISK425.60 ISK425.60 ISK182,89613
2026-06-22451.00 ISK451.00 ISK451.00 ISK54,9376
2026-06-21501.10 ISK501.10 ISK501.10 ISK6,9157
2026-06-20501.10 ISK501.10 ISK501.10 ISK15,1944
2026-06-19501.10 ISK501.10 ISK501.10 ISK5,2304
2026-06-18501.20 ISK501.20 ISK501.20 ISK127,7206
2026-06-17501.10 ISK501.10 ISK501.10 ISK28,4046
2026-06-16683.70 ISK683.70 ISK683.70 ISK123,46415
2026-06-15501.00 ISK501.00 ISK501.00 ISK74,4138
2026-06-14520.10 ISK520.10 ISK520.10 ISK81,0418
2026-06-13520.00 ISK520.00 ISK520.00 ISK43,9549
2026-06-12520.00 ISK520.00 ISK520.00 ISK93,6835