Compressed Plagioclase II-Grade history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	34.29 ISK	35.00 ISK	34.25 ISK	45,130,122	99
2026-09-04	34.14 ISK	34.14 ISK	34.12 ISK	61,646,486	75
2026-09-03	34.12 ISK	34.12 ISK	34.12 ISK	140,695,236	104
2026-09-02	34.04 ISK	34.04 ISK	34.04 ISK	33,582,349	69
2026-09-01	34.97 ISK	35.05 ISK	34.02 ISK	89,565,742	87
2026-08-31	33.93 ISK	33.93 ISK	33.87 ISK	72,726,219	89
2026-08-30	33.95 ISK	33.96 ISK	33.94 ISK	102,543,158	106
2026-08-29	33.88 ISK	33.88 ISK	33.88 ISK	49,527,058	87
2026-08-28	35.44 ISK	35.46 ISK	33.78 ISK	61,026,693	80
2026-08-27	35.44 ISK	35.45 ISK	35.44 ISK	60,957,738	61
2026-08-26	35.43 ISK	35.44 ISK	35.42 ISK	93,749,011	60
2026-08-25	37.27 ISK	37.29 ISK	35.81 ISK	181,467,257	75
2026-08-24	35.83 ISK	35.95 ISK	35.81 ISK	55,966,029	87
2026-08-23	35.95 ISK	35.96 ISK	35.93 ISK	41,280,527	61
2026-08-22	35.69 ISK	35.74 ISK	35.65 ISK	183,055,591	93
2026-08-21	37.98 ISK	37.98 ISK	37.97 ISK	147,735,315	84
2026-08-20	37.95 ISK	37.97 ISK	35.53 ISK	103,946,344	107
2026-08-19	35.48 ISK	35.50 ISK	35.48 ISK	30,226,129	83
2026-08-18	36.57 ISK	36.57 ISK	36.57 ISK	210,535,200	100
2026-08-17	36.40 ISK	36.45 ISK	36.39 ISK	75,856,411	83
2026-08-16	36.58 ISK	36.59 ISK	36.57 ISK	43,584,293	76
2026-08-15	36.58 ISK	38.06 ISK	36.56 ISK	61,571,136	78
2026-08-14	36.55 ISK	36.55 ISK	36.50 ISK	41,581,801	65
2026-08-13	37.15 ISK	37.16 ISK	37.14 ISK	55,866,069	78
2026-08-12	37.14 ISK	37.16 ISK	37.14 ISK	56,696,862	60
2026-08-11	39.69 ISK	39.69 ISK	39.69 ISK	89,550,756	77
2026-08-10	38.07 ISK	38.08 ISK	37.07 ISK	86,529,537	79
2026-08-09	37.10 ISK	37.12 ISK	37.05 ISK	91,785,584	96
2026-08-08	37.12 ISK	37.12 ISK	37.12 ISK	78,335,949	87
2026-08-07	37.15 ISK	37.15 ISK	37.15 ISK	144,615,788	74
2026-08-06	39.50 ISK	43.89 ISK	36.59 ISK	52,875,626	81
2026-08-05	36.27 ISK	36.45 ISK	36.25 ISK	42,812,184	80
2026-08-04	47.94 ISK	47.98 ISK	36.00 ISK	81,528,416	93
2026-08-03	35.60 ISK	36.69 ISK	35.44 ISK	155,196,813	109
2026-08-02	35.62 ISK	35.62 ISK	35.60 ISK	68,655,985	87
2026-08-01	35.46 ISK	35.46 ISK	35.46 ISK	74,913,361	86
2026-07-31	35.87 ISK	35.87 ISK	35.87 ISK	177,009,427	88
2026-07-30	34.78 ISK	35.37 ISK	34.76 ISK	127,546,110	105
2026-07-29	34.70 ISK	34.70 ISK	34.70 ISK	199,039,448	110
2026-07-28	34.67 ISK	35.00 ISK	34.65 ISK	67,879,486	77
2026-07-27	34.15 ISK	35.90 ISK	34.14 ISK	50,015,235	82
2026-07-26	34.12 ISK	34.14 ISK	34.11 ISK	136,309,673	118
2026-07-25	36.67 ISK	40.88 ISK	36.38 ISK	554,355,898	136
2026-07-24	33.99 ISK	34.01 ISK	33.96 ISK	61,445,883	89
2026-07-23	33.80 ISK	33.92 ISK	33.79 ISK	29,953,228	77
2026-07-22	33.77 ISK	35.00 ISK	33.73 ISK	42,258,055	93
2026-07-21	33.49 ISK	33.54 ISK	33.48 ISK	29,865,371	67
2026-07-20	34.93 ISK	34.93 ISK	34.93 ISK	318,198,716	79
2026-07-19	34.90 ISK	34.90 ISK	34.90 ISK	164,223,370	113
2026-07-18	33.15 ISK	33.15 ISK	33.15 ISK	136,596,022	90
2026-07-17	33.15 ISK	33.15 ISK	33.15 ISK	91,571,692	80
2026-07-16	33.15 ISK	33.15 ISK	33.15 ISK	86,880,325	67
2026-07-15	35.20 ISK	36.68 ISK	35.18 ISK	134,978,794	92
2026-07-14	35.13 ISK	35.17 ISK	35.12 ISK	36,996,509	72
2026-07-13	35.17 ISK	36.16 ISK	35.15 ISK	90,672,386	102
2026-07-12	35.02 ISK	35.02 ISK	35.02 ISK	148,208,902	87
2026-07-11	35.00 ISK	35.00 ISK	34.95 ISK	76,040,968	113
2026-07-10	34.96 ISK	40.00 ISK	34.94 ISK	125,569,217	71
2026-07-09	36.62 ISK	36.68 ISK	34.81 ISK	137,141,914	102
2026-07-08	34.52 ISK	34.52 ISK	34.52 ISK	45,655,193	78
2026-07-07	36.58 ISK	36.58 ISK	36.58 ISK	136,044,438	92
2026-07-06	34.37 ISK	34.42 ISK	34.35 ISK	55,671,214	113
2026-07-05	34.32 ISK	34.42 ISK	34.27 ISK	159,477,157	136
2026-07-04	34.22 ISK	34.23 ISK	34.11 ISK	102,783,489	102
2026-07-03	34.31 ISK	34.39 ISK	33.99 ISK	189,970,705	123
2026-07-02	33.70 ISK	33.75 ISK	33.67 ISK	50,319,752	68
2026-07-01	33.34 ISK	33.34 ISK	33.34 ISK	96,597,809	87
2026-06-30	34.00 ISK	34.25 ISK	33.13 ISK	122,566,825	107
2026-06-29	33.48 ISK	33.49 ISK	32.75 ISK	87,959,742	103
2026-06-28	33.44 ISK	33.49 ISK	32.16 ISK	98,065,837	131
2026-06-27	34.25 ISK	34.41 ISK	31.71 ISK	105,427,777	128
2026-06-26	31.26 ISK	34.40 ISK	31.14 ISK	80,795,304	108
2026-06-25	31.00 ISK	32.28 ISK	30.90 ISK	141,764,900	108
2026-06-24	32.31 ISK	33.00 ISK	32.27 ISK	70,238,306	85
2026-06-23	36.00 ISK	36.16 ISK	32.00 ISK	165,147,434	131
2026-06-22	35.00 ISK	35.23 ISK	30.23 ISK	104,031,797	101
2026-06-21	35.29 ISK	35.32 ISK	35.26 ISK	134,374,011	135
2026-06-20	35.44 ISK	35.45 ISK	35.42 ISK	135,998,190	106
2026-06-19	35.29 ISK	35.30 ISK	35.27 ISK	42,124,364	80
2026-06-18	35.23 ISK	35.23 ISK	35.22 ISK	45,894,052	90
2026-06-17	35.00 ISK	35.00 ISK	35.00 ISK	111,976,838	98
2026-06-16	35.19 ISK	35.21 ISK	35.16 ISK	122,585,002	114
2026-06-15	35.14 ISK	35.14 ISK	35.14 ISK	121,323,199	116
2026-06-14	36.76 ISK	36.79 ISK	36.69 ISK	157,170,648	145
2026-06-13	38.88 ISK	38.89 ISK	37.79 ISK	139,031,160	121
2026-06-12	36.67 ISK	36.68 ISK	36.64 ISK	157,528,023	107
2026-06-11	36.56 ISK	39.14 ISK	36.49 ISK	117,894,644	103
2026-06-10	38.37 ISK	38.86 ISK	36.39 ISK	268,863,094	158