Compressed Plagioclase history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	34.04 ISK	34.04 ISK	34.04 ISK	79,232,112	72
2026-09-06	33.31 ISK	33.32 ISK	33.31 ISK	73,874,487	95
2026-09-05	33.39 ISK	33.39 ISK	33.39 ISK	340,619,496	117
2026-09-04	33.00 ISK	33.00 ISK	33.00 ISK	80,237,459	79
2026-09-03	32.99 ISK	33.39 ISK	32.92 ISK	107,909,809	95
2026-09-02	32.19 ISK	32.19 ISK	32.19 ISK	76,039,197	77
2026-09-01	32.33 ISK	32.34 ISK	32.27 ISK	110,380,936	95
2026-08-31	32.24 ISK	33.85 ISK	32.20 ISK	92,223,152	92
2026-08-30	33.00 ISK	33.95 ISK	32.20 ISK	93,686,059	113
2026-08-29	33.97 ISK	33.98 ISK	32.60 ISK	223,466,968	100
2026-08-28	32.08 ISK	32.10 ISK	32.07 ISK	88,051,451	87
2026-08-27	32.07 ISK	32.07 ISK	32.07 ISK	88,053,684	97
2026-08-26	32.05 ISK	32.06 ISK	32.05 ISK	60,506,968	74
2026-08-25	36.28 ISK	36.29 ISK	32.22 ISK	246,012,280	99
2026-08-24	32.23 ISK	32.26 ISK	32.23 ISK	95,110,130	79
2026-08-23	35.96 ISK	35.97 ISK	32.19 ISK	136,448,300	73
2026-08-22	32.12 ISK	32.13 ISK	32.11 ISK	138,119,016	102
2026-08-21	32.21 ISK	32.24 ISK	32.08 ISK	85,026,924	71
2026-08-20	33.52 ISK	33.82 ISK	33.46 ISK	57,032,183	77
2026-08-19	32.28 ISK	33.40 ISK	32.26 ISK	52,250,169	70
2026-08-18	32.97 ISK	32.97 ISK	32.97 ISK	259,126,027	102
2026-08-17	32.97 ISK	32.97 ISK	32.97 ISK	152,923,485	77
2026-08-16	34.98 ISK	35.15 ISK	33.72 ISK	155,832,769	96
2026-08-15	35.16 ISK	35.17 ISK	35.12 ISK	52,783,349	68
2026-08-14	35.12 ISK	35.12 ISK	35.12 ISK	30,064,427	54
2026-08-13	35.13 ISK	35.13 ISK	35.13 ISK	28,249,274	58
2026-08-12	35.06 ISK	35.06 ISK	35.06 ISK	39,412,814	54
2026-08-11	38.98 ISK	41.49 ISK	35.06 ISK	143,807,225	91
2026-08-10	35.04 ISK	35.05 ISK	35.03 ISK	75,792,283	71
2026-08-09	33.91 ISK	36.79 ISK	33.75 ISK	191,565,346	100
2026-08-08	33.71 ISK	37.72 ISK	33.70 ISK	133,917,244	94
2026-08-07	33.70 ISK	33.70 ISK	33.70 ISK	128,325,617	84
2026-08-06	34.00 ISK	34.00 ISK	34.00 ISK	104,070,814	71
2026-08-05	33.35 ISK	39.94 ISK	33.30 ISK	197,807,122	115
2026-08-04	33.50 ISK	33.50 ISK	33.13 ISK	148,695,901	93
2026-08-03	34.82 ISK	34.98 ISK	34.05 ISK	534,339,797	174
2026-08-02	34.05 ISK	34.71 ISK	34.00 ISK	85,437,425	86
2026-08-01	34.48 ISK	34.71 ISK	33.04 ISK	223,392,899	99
2026-07-31	33.94 ISK	33.95 ISK	33.94 ISK	316,795,995	88
2026-07-30	32.76 ISK	32.84 ISK	32.72 ISK	106,089,886	103
2026-07-29	32.62 ISK	32.65 ISK	32.57 ISK	58,336,405	80
2026-07-28	34.00 ISK	34.43 ISK	32.48 ISK	90,646,358	90
2026-07-27	32.31 ISK	32.35 ISK	32.26 ISK	66,321,640	88
2026-07-26	33.46 ISK	33.46 ISK	33.45 ISK	410,945,145	159
2026-07-25	33.44 ISK	33.46 ISK	33.00 ISK	118,865,609	93
2026-07-24	32.68 ISK	33.45 ISK	32.39 ISK	229,129,607	112
2026-07-23	33.14 ISK	33.45 ISK	32.57 ISK	162,100,675	109
2026-07-22	32.38 ISK	33.46 ISK	32.25 ISK	68,720,412	102
2026-07-21	32.25 ISK	32.25 ISK	32.23 ISK	91,980,867	62
2026-07-20	32.34 ISK	32.36 ISK	32.33 ISK	178,092,203	73
2026-07-19	32.32 ISK	32.34 ISK	32.31 ISK	83,142,532	86
2026-07-18	32.23 ISK	32.26 ISK	32.22 ISK	107,223,011	81
2026-07-17	32.23 ISK	34.45 ISK	32.22 ISK	96,212,263	81
2026-07-16	32.24 ISK	32.24 ISK	32.23 ISK	120,219,825	87
2026-07-15	32.20 ISK	32.20 ISK	32.20 ISK	151,631,470	75
2026-07-14	34.80 ISK	34.84 ISK	32.21 ISK	64,821,853	56
2026-07-13	31.96 ISK	31.96 ISK	31.96 ISK	115,593,107	88
2026-07-12	31.93 ISK	34.15 ISK	31.88 ISK	156,613,498	91
2026-07-11	32.71 ISK	34.95 ISK	31.92 ISK	215,192,994	108
2026-07-10	32.72 ISK	32.73 ISK	32.70 ISK	90,636,272	62
2026-07-09	32.62 ISK	34.00 ISK	32.61 ISK	83,439,115	69
2026-07-08	32.52 ISK	32.58 ISK	32.49 ISK	140,039,321	95
2026-07-07	32.45 ISK	32.45 ISK	32.45 ISK	56,117,188	77
2026-07-06	34.69 ISK	35.00 ISK	34.20 ISK	230,908,516	101
2026-07-05	32.48 ISK	32.51 ISK	32.36 ISK	89,194,741	125
2026-07-04	32.35 ISK	32.37 ISK	32.32 ISK	118,479,004	101
2026-07-03	32.65 ISK	32.75 ISK	32.39 ISK	438,799,897	145
2026-07-02	32.21 ISK	32.37 ISK	32.18 ISK	121,827,625	89
2026-07-01	31.91 ISK	32.37 ISK	31.61 ISK	178,390,266	86
2026-06-30	31.56 ISK	31.58 ISK	31.35 ISK	150,802,011	98
2026-06-29	31.15 ISK	31.60 ISK	31.04 ISK	68,405,820	82
2026-06-28	30.10 ISK	30.58 ISK	30.01 ISK	80,753,682	99
2026-06-27	31.00 ISK	31.68 ISK	29.50 ISK	84,063,939	115
2026-06-26	29.95 ISK	33.50 ISK	28.98 ISK	119,299,995	118
2026-06-25	30.08 ISK	30.35 ISK	25.20 ISK	213,010,022	115
2026-06-24	32.57 ISK	32.57 ISK	31.22 ISK	70,844,303	93
2026-06-23	33.04 ISK	33.05 ISK	33.04 ISK	83,646,560	105
2026-06-22	33.12 ISK	33.78 ISK	33.06 ISK	116,983,668	93
2026-06-21	33.12 ISK	33.13 ISK	33.04 ISK	154,927,215	121
2026-06-20	34.04 ISK	34.10 ISK	33.41 ISK	262,137,017	120
2026-06-19	33.25 ISK	33.32 ISK	33.23 ISK	53,034,435	96
2026-06-18	33.00 ISK	33.01 ISK	32.90 ISK	47,418,950	95
2026-06-17	32.88 ISK	33.25 ISK	32.76 ISK	86,991,659	108
2026-06-16	33.24 ISK	33.24 ISK	33.24 ISK	95,338,876	107
2026-06-15	32.80 ISK	37.46 ISK	32.70 ISK	124,550,764	146
2026-06-14	35.11 ISK	37.45 ISK	33.00 ISK	187,185,492	172
2026-06-13	35.41 ISK	35.50 ISK	35.40 ISK	99,468,534	123
2026-06-12	35.37 ISK	35.37 ISK	35.37 ISK	204,944,557	80