Compressed Zircon history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-04, 41 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-043,686.00 ISK3,686.00 ISK3,686.00 ISK24,6002
2026-09-033,686.00 ISK3,686.00 ISK3,686.00 ISK30,9002
2026-09-013,688.00 ISK3,688.00 ISK3,688.00 ISK43,7002
2026-08-293,690.00 ISK3,690.00 ISK3,690.00 ISK1062
2026-08-283,692.00 ISK3,692.00 ISK3,692.00 ISK1,8001
2026-08-273,693.00 ISK3,693.00 ISK3,693.00 ISK55,0003
2026-08-233,696.00 ISK3,696.00 ISK3,696.00 ISK52,6002
2026-08-212,550.00 ISK2,550.00 ISK2,550.00 ISK5,9871
2026-08-173,700.00 ISK3,700.00 ISK3,700.00 ISK7,3903
2026-08-163,681.00 ISK3,681.00 ISK3,681.00 ISK24,1058
2026-08-14439.00 ISK439.00 ISK439.00 ISK14,2982
2026-08-13438.90 ISK438.90 ISK438.90 ISK61
2026-08-12438.40 ISK438.40 ISK438.40 ISK21
2026-08-11438.30 ISK438.30 ISK438.30 ISK11
2026-08-103,750.00 ISK3,750.00 ISK3,750.00 ISK6,4001
2026-08-093,750.00 ISK3,750.00 ISK3,750.00 ISK16,2001
2026-08-08437.50 ISK437.50 ISK437.50 ISK211
2026-08-073,999.00 ISK3,999.00 ISK3,999.00 ISK37,5004
2026-08-05438.80 ISK438.80 ISK438.80 ISK103,1403
2026-07-31438.70 ISK438.70 ISK438.70 ISK31
2026-07-244,000.00 ISK4,000.00 ISK4,000.00 ISK66,3385
2026-07-234,000.00 ISK4,000.00 ISK4,000.00 ISK118,1004
2026-07-224,000.00 ISK4,000.00 ISK4,000.00 ISK130,4005
2026-07-213,846.00 ISK3,846.00 ISK3,846.00 ISK131,9392
2026-07-203,843.00 ISK3,843.00 ISK3,843.00 ISK638,9006
2026-07-183,844.00 ISK3,844.00 ISK3,844.00 ISK2,8002
2026-07-173,844.00 ISK3,844.00 ISK3,844.00 ISK12,1001
2026-07-163,844.00 ISK3,844.00 ISK3,844.00 ISK12,2002
2026-07-14430.30 ISK430.30 ISK430.30 ISK51
2026-07-113,849.00 ISK3,849.00 ISK3,849.00 ISK14,8112
2026-07-073,500.00 ISK3,500.00 ISK3,500.00 ISK81,4001
2026-07-063,849.00 ISK3,849.00 ISK3,849.00 ISK29,1004
2026-06-293,173.00 ISK3,173.00 ISK3,173.00 ISK145,7775
2026-06-264,250.00 ISK4,250.00 ISK4,250.00 ISK5,0001
2026-06-233,177.00 ISK3,177.00 ISK3,177.00 ISK171
2026-06-213,219.00 ISK4,595.00 ISK3,176.00 ISK332
2026-06-203,177.00 ISK3,177.00 ISK3,177.00 ISK8242
2026-06-174,599.00 ISK4,599.00 ISK4,599.00 ISK1022
2026-06-163,174.00 ISK3,174.00 ISK3,174.00 ISK8,1342
2026-06-143,168.00 ISK3,168.00 ISK3,168.00 ISK2,0181
2026-06-124,599.00 ISK4,599.00 ISK4,599.00 ISK23,7182