Atron history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	470,000.00 ISK	470,000.00 ISK	470,000.00 ISK	133	67
2026-09-04	448,925.81 ISK	474,000.00 ISK	374,200.00 ISK	93	58
2026-09-03	454,211.63 ISK	474,800.00 ISK	444,400.00 ISK	86	53
2026-09-02	475,000.00 ISK	475,000.00 ISK	475,000.00 ISK	226	65
2026-09-01	475,000.00 ISK	475,000.00 ISK	475,000.00 ISK	121	56
2026-08-31	454,084.54 ISK	459,800.00 ISK	370,250.00 ISK	97	45
2026-08-30	441,379.80 ISK	458,000.00 ISK	368,100.00 ISK	99	60
2026-08-29	457,700.00 ISK	457,900.00 ISK	457,600.00 ISK	120	80
2026-08-28	435,350.91 ISK	457,500.00 ISK	360,400.00 ISK	55	49
2026-08-27	442,316.30 ISK	450,000.00 ISK	360,000.00 ISK	92	45
2026-08-26	440,578.69 ISK	459,800.00 ISK	354,500.00 ISK	61	44
2026-08-25	398,800.00 ISK	398,800.00 ISK	398,800.00 ISK	713	61
2026-08-24	474,800.00 ISK	474,800.00 ISK	474,800.00 ISK	264	70
2026-08-23	533,700.00 ISK	533,700.00 ISK	475,000.00 ISK	136	72
2026-08-22	530,000.00 ISK	533,800.00 ISK	529,900.00 ISK	230	84
2026-08-21	439,567.01 ISK	534,350.00 ISK	350,200.00 ISK	97	48
2026-08-20	511,172.16 ISK	535,800.00 ISK	343,200.00 ISK	97	57
2026-08-19	493,351.81 ISK	499,400.00 ISK	343,300.00 ISK	83	54
2026-08-18	425,300.00 ISK	425,300.00 ISK	425,300.00 ISK	218	82
2026-08-17	425,000.00 ISK	425,300.00 ISK	424,000.00 ISK	162	52
2026-08-16	411,535.23 ISK	424,900.00 ISK	342,900.00 ISK	88	58
2026-08-15	345,300.00 ISK	424,900.00 ISK	345,200.00 ISK	189	67
2026-08-14	434,732.73 ISK	488,600.00 ISK	347,400.00 ISK	55	46
2026-08-13	494,600.00 ISK	494,700.00 ISK	491,500.00 ISK	243	69
2026-08-12	488,900.00 ISK	488,900.00 ISK	488,900.00 ISK	164	63
2026-08-11	488,700.00 ISK	488,800.00 ISK	342,500.00 ISK	111	53
2026-08-10	474,925.00 ISK	487,700.00 ISK	341,700.00 ISK	100	46
2026-08-09	341,150.00 ISK	494,000.00 ISK	340,600.00 ISK	144	63
2026-08-08	461,183.33 ISK	494,250.00 ISK	340,300.00 ISK	66	59
2026-08-07	484,505.88 ISK	493,800.00 ISK	340,150.00 ISK	68	49
2026-08-06	493,900.00 ISK	493,900.00 ISK	493,900.00 ISK	145	57
2026-08-05	435,576.83 ISK	496,350.00 ISK	337,900.00 ISK	82	36
2026-08-04	495,000.00 ISK	497,900.00 ISK	337,800.00 ISK	126	50
2026-08-03	486,850.60 ISK	499,900.00 ISK	337,200.00 ISK	83	41
2026-08-02	498,900.00 ISK	499,700.00 ISK	498,900.00 ISK	241	52
2026-08-01	499,700.00 ISK	499,700.00 ISK	499,700.00 ISK	108	64
2026-07-31	453,175.00 ISK	499,700.00 ISK	336,100.00 ISK	72	48
2026-07-30	479,945.33 ISK	499,700.00 ISK	336,000.00 ISK	75	42
2026-07-29	458,249.00 ISK	499,000.00 ISK	336,400.00 ISK	100	47
2026-07-28	505,691.23 ISK	508,900.00 ISK	326,100.00 ISK	57	42
2026-07-27	536,000.00 ISK	536,100.00 ISK	529,000.00 ISK	122	62
2026-07-26	536,000.00 ISK	536,000.00 ISK	536,000.00 ISK	213	62
2026-07-25	499,000.00 ISK	536,400.00 ISK	370,800.00 ISK	109	53
2026-07-24	536,800.00 ISK	536,800.00 ISK	536,700.00 ISK	123	49
2026-07-23	497,400.00 ISK	536,950.00 ISK	497,300.00 ISK	179	60
2026-07-22	542,100.00 ISK	542,100.00 ISK	522,500.00 ISK	130	67
2026-07-21	529,916.16 ISK	542,200.00 ISK	497,200.00 ISK	99	65
2026-07-20	535,283.75 ISK	545,750.00 ISK	497,000.00 ISK	80	53
2026-07-19	497,400.00 ISK	546,100.00 ISK	497,100.00 ISK	107	58
2026-07-18	546,500.00 ISK	546,500.00 ISK	546,500.00 ISK	130	56
2026-07-17	546,700.00 ISK	547,200.00 ISK	497,100.00 ISK	134	61
2026-07-16	535,533.82 ISK	547,500.00 ISK	497,000.00 ISK	68	56
2026-07-15	526,393.06 ISK	547,700.00 ISK	501,900.00 ISK	72	39
2026-07-14	543,337.31 ISK	547,600.00 ISK	501,900.00 ISK	67	45
2026-07-13	540,000.00 ISK	547,500.00 ISK	520,000.00 ISK	250	55
2026-07-12	547,000.00 ISK	547,000.00 ISK	547,000.00 ISK	183	79
2026-07-11	550,000.00 ISK	550,000.00 ISK	550,000.00 ISK	163	74
2026-07-10	550,000.00 ISK	550,000.00 ISK	550,000.00 ISK	255	66
2026-07-09	614,210.10 ISK	638,200.00 ISK	500,200.00 ISK	99	43
2026-07-08	630,810.20 ISK	638,500.00 ISK	625,000.00 ISK	98	70
2026-07-07	621,421.33 ISK	639,000.00 ISK	496,550.00 ISK	75	51
2026-07-06	639,700.00 ISK	639,800.00 ISK	639,000.00 ISK	107	75
2026-07-05	627,053.42 ISK	643,400.00 ISK	495,700.00 ISK	73	57
2026-07-04	620,000.00 ISK	654,900.00 ISK	495,300.00 ISK	198	75
2026-07-03	659,700.00 ISK	665,100.00 ISK	495,400.00 ISK	117	69
2026-07-02	665,100.00 ISK	698,500.00 ISK	664,950.00 ISK	126	59
2026-07-01	652,090.11 ISK	698,600.00 ISK	495,200.00 ISK	91	41
2026-06-30	495,200.00 ISK	495,200.00 ISK	495,200.00 ISK	190	68
2026-06-29	495,600.00 ISK	495,700.00 ISK	495,000.00 ISK	202	48
2026-06-28	659,800.00 ISK	660,000.00 ISK	622,500.00 ISK	109	58
2026-06-27	575,000.00 ISK	619,900.00 ISK	573,800.00 ISK	339	96
2026-06-26	598,300.00 ISK	598,400.00 ISK	495,700.00 ISK	111	61
2026-06-25	581,007.59 ISK	598,200.00 ISK	494,000.00 ISK	79	46
2026-06-24	598,800.00 ISK	598,800.00 ISK	580,000.00 ISK	303	68
2026-06-23	493,600.00 ISK	619,000.00 ISK	493,500.00 ISK	111	51
2026-06-22	583,074.00 ISK	618,800.00 ISK	507,700.00 ISK	100	57
2026-06-21	575,910.00 ISK	621,800.00 ISK	518,800.00 ISK	100	68
2026-06-20	622,100.00 ISK	622,200.00 ISK	519,900.00 ISK	103	55
2026-06-19	621,000.00 ISK	622,200.00 ISK	620,800.00 ISK	128	60
2026-06-18	622,000.00 ISK	622,200.00 ISK	621,800.00 ISK	142	50
2026-06-17	622,500.00 ISK	622,500.00 ISK	622,500.00 ISK	186	56
2026-06-16	571,749.23 ISK	622,100.00 ISK	371,800.00 ISK	65	50
2026-06-15	622,400.00 ISK	622,400.00 ISK	622,350.00 ISK	151	62
2026-06-14	614,600.00 ISK	622,300.00 ISK	400,000.00 ISK	142	69
2026-06-13	600,000.00 ISK	622,300.00 ISK	599,000.00 ISK	166	77
2026-06-12	622,400.00 ISK	622,400.00 ISK	622,400.00 ISK	485	75
2026-06-11	622,300.00 ISK	622,400.00 ISK	499,000.00 ISK	101	68
2026-06-10	621,950.00 ISK	622,400.00 ISK	620,800.00 ISK	168	85