Skip to contentEVE Ref

Quafe Zero Green Apple history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-078,858,848.48 ISK9,015,000.00 ISK8,209,000.00 ISK6629
2026-09-068,888,000.00 ISK8,888,000.00 ISK8,888,000.00 ISK15471
2026-09-058,815,923.08 ISK9,015,000.00 ISK8,207,000.00 ISK6528
2026-09-049,016,000.00 ISK9,017,000.00 ISK9,016,000.00 ISK13627
2026-09-038,842,340.00 ISK9,006,000.00 ISK8,201,000.00 ISK10039
2026-09-028,589,283.02 ISK8,758,000.00 ISK8,205,000.00 ISK5324
2026-09-018,609,111.11 ISK8,841,000.00 ISK8,230,000.00 ISK5421
2026-08-318,578,309.52 ISK8,848,000.00 ISK8,232,000.00 ISK4221
2026-08-308,871,000.00 ISK8,872,000.00 ISK8,869,000.00 ISK19252
2026-08-298,639,300.00 ISK8,871,000.00 ISK8,224,000.00 ISK9034
2026-08-288,608,366.67 ISK8,871,000.00 ISK8,214,000.00 ISK3014
2026-08-278,871,000.00 ISK8,874,000.00 ISK8,870,000.00 ISK13933
2026-08-268,204,000.00 ISK8,204,000.00 ISK8,204,000.00 ISK11130
2026-08-258,739,851.06 ISK8,991,500.00 ISK8,205,000.00 ISK4718
2026-08-248,903,333.33 ISK8,994,000.00 ISK8,205,000.00 ISK4822
2026-08-238,995,000.00 ISK8,997,000.00 ISK8,210,000.00 ISK10533
2026-08-229,000,000.00 ISK9,003,000.00 ISK8,995,000.00 ISK23843
2026-08-218,244,000.00 ISK8,245,000.00 ISK8,240,000.00 ISK22434
2026-08-208,243,000.00 ISK8,243,000.00 ISK8,243,000.00 ISK14723
2026-08-198,797,263.16 ISK9,015,000.00 ISK8,241,000.00 ISK5726
2026-08-189,013,000.00 ISK9,016,000.00 ISK8,500,000.00 ISK13235
2026-08-178,768,627.91 ISK9,012,000.00 ISK8,209,000.00 ISK4324
2026-08-168,706,301.89 ISK9,011,000.00 ISK8,205,000.00 ISK5322
2026-08-159,012,000.00 ISK9,014,000.00 ISK9,010,000.00 ISK12944
2026-08-148,601,811.76 ISK9,019,000.00 ISK8,195,000.00 ISK8529
2026-08-138,995,000.00 ISK9,013,000.00 ISK8,196,000.00 ISK11832
2026-08-128,739,594.94 ISK9,014,000.00 ISK8,188,000.00 ISK7924
2026-08-118,832,156.25 ISK9,020,000.00 ISK8,183,000.00 ISK6420
2026-08-109,023,000.00 ISK9,024,000.00 ISK9,000,000.00 ISK10533
2026-08-098,661,066.67 ISK9,121,000.00 ISK8,172,000.00 ISK6028
2026-08-089,185,000.00 ISK9,186,000.00 ISK9,184,000.00 ISK17547
2026-08-078,807,057.14 ISK9,188,000.00 ISK8,162,000.00 ISK3521
2026-08-068,805,687.50 ISK9,191,000.00 ISK8,162,000.00 ISK3219
2026-08-059,095,000.00 ISK9,111,000.00 ISK9,087,000.00 ISK15843
2026-08-048,212,000.00 ISK8,225,000.00 ISK8,211,000.00 ISK19330
2026-08-039,046,975.00 ISK9,089,000.00 ISK9,025,000.00 ISK8031
2026-08-028,929,160.00 ISK9,085,000.00 ISK8,225,000.00 ISK10033
2026-08-018,911,457.83 ISK9,089,000.00 ISK8,231,000.00 ISK8331
2026-07-319,078,000.00 ISK9,080,000.00 ISK8,800,000.00 ISK14130
2026-07-309,070,659.79 ISK9,083,000.00 ISK8,655,000.00 ISK9733
2026-07-298,996,920.00 ISK9,084,000.00 ISK8,655,000.00 ISK7531
2026-07-288,883,296.30 ISK9,085,000.00 ISK8,452,000.00 ISK5426
2026-07-278,941,209.68 ISK9,087,000.00 ISK8,232,000.00 ISK6231
2026-07-269,000,000.00 ISK9,000,000.00 ISK9,000,000.00 ISK13331
2026-07-258,992,000.00 ISK8,992,000.00 ISK8,992,000.00 ISK11036
2026-07-248,998,000.00 ISK8,999,000.00 ISK8,997,000.00 ISK12736
2026-07-238,752,044.78 ISK8,998,000.00 ISK8,231,000.00 ISK6723
2026-07-228,635,903.85 ISK8,996,000.00 ISK8,227,000.00 ISK5220
2026-07-218,902,118.28 ISK8,969,000.00 ISK8,225,000.00 ISK9331
2026-07-208,972,000.00 ISK8,977,000.00 ISK8,968,000.00 ISK10331
2026-07-198,882,979.38 ISK8,990,000.00 ISK8,210,000.00 ISK9730
2026-07-188,211,000.00 ISK9,106,000.00 ISK8,210,000.00 ISK21838
2026-07-178,942,955.56 ISK9,129,500.00 ISK8,209,000.00 ISK4532
2026-07-169,013,634.62 ISK9,143,000.00 ISK8,799,500.00 ISK5218
2026-07-159,098,591.84 ISK9,161,500.00 ISK8,998,000.00 ISK4924
2026-07-148,701,410.71 ISK9,174,000.00 ISK8,189,000.00 ISK5621
2026-07-138,592,000.00 ISK9,191,000.00 ISK8,172,000.00 ISK13834
2026-07-129,015,565.22 ISK9,192,500.00 ISK8,173,000.00 ISK9242
2026-07-119,087,000.00 ISK9,099,000.00 ISK9,030,000.00 ISK29961
2026-07-108,535,734.04 ISK8,983,000.00 ISK8,158,000.00 ISK9439
2026-07-098,810,927.27 ISK8,994,000.00 ISK8,159,000.00 ISK5520
2026-07-088,640,573.77 ISK8,999,000.00 ISK8,159,000.00 ISK6127
2026-07-079,002,000.00 ISK9,006,000.00 ISK8,159,000.00 ISK11345
2026-07-068,740,292.93 ISK9,006,000.00 ISK8,159,000.00 ISK9929
2026-07-059,002,000.00 ISK9,003,000.00 ISK8,998,000.00 ISK12937
2026-07-048,913,319.15 ISK9,002,500.00 ISK8,153,000.00 ISK9435
2026-07-038,711,745.76 ISK9,010,000.00 ISK8,152,000.00 ISK5932
2026-07-028,948,696.43 ISK9,020,000.00 ISK8,152,500.00 ISK5622
2026-07-018,748,044.44 ISK9,041,000.00 ISK8,150,000.00 ISK9020
2026-06-308,791,773.20 ISK9,059,000.00 ISK8,154,000.00 ISK9727
2026-06-298,800,277.78 ISK9,060,000.00 ISK8,155,000.00 ISK9030
2026-06-288,574,506.02 ISK9,071,000.00 ISK8,155,000.00 ISK8337
2026-06-279,100,000.00 ISK9,100,000.00 ISK9,100,000.00 ISK16545
2026-06-269,189,000.00 ISK9,191,000.00 ISK9,189,000.00 ISK10519
2026-06-258,969,212.77 ISK8,998,000.00 ISK8,144,000.00 ISK9430
2026-06-248,138,000.00 ISK8,138,000.00 ISK8,137,000.00 ISK11722
2026-06-238,707,593.02 ISK9,230,000.00 ISK8,135,000.00 ISK8632
2026-06-228,986,169.49 ISK9,227,000.00 ISK8,133,000.00 ISK5923
2026-06-219,236,500.00 ISK9,238,000.00 ISK8,130,000.00 ISK23446
2026-06-208,141,000.00 ISK9,200,000.00 ISK8,131,000.00 ISK20750
2026-06-199,189,000.00 ISK9,235,000.00 ISK9,069,000.00 ISK15452
2026-06-189,039,000.00 ISK9,041,000.00 ISK9,037,000.00 ISK16048
2026-06-179,015,655.91 ISK9,050,000.00 ISK8,850,000.00 ISK9327
2026-06-168,832,803.92 ISK9,101,000.00 ISK8,459,000.00 ISK5135
2026-06-158,975,054.95 ISK9,216,000.00 ISK8,456,000.00 ISK9134
2026-06-148,995,440.48 ISK9,236,500.00 ISK8,457,000.00 ISK8439
2026-06-139,249,000.00 ISK9,263,000.00 ISK8,407,000.00 ISK15951
2026-06-129,090,393.62 ISK9,268,000.00 ISK8,419,000.00 ISK9444