Kestrel history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-06, 89 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-06	443,200.00 ISK	453,400.00 ISK	443,000.00 ISK	403	97
2026-09-05	443,800.00 ISK	443,900.00 ISK	443,800.00 ISK	256	116
2026-09-04	515,450.00 ISK	515,800.00 ISK	443,500.00 ISK	180	97
2026-09-03	509,300.00 ISK	509,400.00 ISK	509,200.00 ISK	140	84
2026-09-02	509,100.00 ISK	509,200.00 ISK	509,000.00 ISK	124	81
2026-09-01	508,950.00 ISK	509,100.00 ISK	443,200.00 ISK	114	86
2026-08-31	509,000.00 ISK	509,300.00 ISK	484,950.00 ISK	251	119
2026-08-30	509,400.00 ISK	509,400.00 ISK	509,400.00 ISK	206	125
2026-08-29	503,150.00 ISK	503,400.00 ISK	500,200.00 ISK	216	124
2026-08-28	500,000.00 ISK	500,100.00 ISK	496,900.00 ISK	160	111
2026-08-27	500,000.00 ISK	500,000.00 ISK	500,000.00 ISK	154	76
2026-08-26	497,700.00 ISK	497,700.00 ISK	497,700.00 ISK	135	94
2026-08-25	496,800.00 ISK	497,500.00 ISK	496,500.00 ISK	152	90
2026-08-24	496,500.00 ISK	496,600.00 ISK	495,000.00 ISK	138	84
2026-08-23	495,900.00 ISK	496,000.00 ISK	495,800.00 ISK	215	111
2026-08-22	496,200.00 ISK	496,500.00 ISK	443,000.00 ISK	109	77
2026-08-21	497,250.00 ISK	497,700.00 ISK	443,700.00 ISK	172	100
2026-08-20	497,700.00 ISK	497,700.00 ISK	497,700.00 ISK	166	96
2026-08-19	496,900.00 ISK	497,400.00 ISK	443,200.00 ISK	151	92
2026-08-18	490,000.00 ISK	496,500.00 ISK	443,300.00 ISK	145	98
2026-08-17	497,700.00 ISK	498,800.00 ISK	497,600.00 ISK	130	112
2026-08-16	502,000.00 ISK	502,100.00 ISK	500,000.00 ISK	112	85
2026-08-15	501,000.00 ISK	502,500.00 ISK	443,600.00 ISK	193	93
2026-08-14	502,800.00 ISK	503,000.00 ISK	501,000.00 ISK	124	88
2026-08-13	502,800.00 ISK	503,000.00 ISK	470,000.00 ISK	143	92
2026-08-12	504,000.00 ISK	504,800.00 ISK	503,900.00 ISK	119	83
2026-08-11	505,100.00 ISK	505,100.00 ISK	505,000.00 ISK	106	79
2026-08-10	509,300.00 ISK	509,400.00 ISK	505,500.00 ISK	129	73
2026-08-09	509,300.00 ISK	509,400.00 ISK	444,200.00 ISK	198	114
2026-08-08	509,700.00 ISK	509,700.00 ISK	509,500.00 ISK	195	95
2026-08-07	509,400.00 ISK	509,600.00 ISK	504,450.00 ISK	173	104
2026-08-06	493,445.83 ISK	504,400.00 ISK	443,300.00 ISK	96	71
2026-08-05	504,100.00 ISK	504,100.00 ISK	504,100.00 ISK	153	94
2026-08-04	504,100.00 ISK	504,200.00 ISK	443,400.00 ISK	161	99
2026-08-03	508,700.00 ISK	508,700.00 ISK	508,700.00 ISK	197	113
2026-08-02	508,700.00 ISK	508,800.00 ISK	508,600.00 ISK	198	136
2026-08-01	499,900.00 ISK	499,900.00 ISK	499,800.00 ISK	125	100
2026-07-31	499,800.00 ISK	499,800.00 ISK	499,800.00 ISK	183	92
2026-07-30	499,000.00 ISK	499,200.00 ISK	498,000.00 ISK	135	84
2026-07-29	499,900.00 ISK	499,900.00 ISK	499,900.00 ISK	195	107
2026-07-28	507,900.00 ISK	508,000.00 ISK	495,000.00 ISK	177	100
2026-07-27	484,200.00 ISK	510,100.00 ISK	458,700.00 ISK	292	102
2026-07-26	510,000.00 ISK	512,600.00 ISK	450,000.00 ISK	206	109
2026-07-25	517,700.00 ISK	519,000.00 ISK	500,000.00 ISK	114	90
2026-07-24	519,800.00 ISK	526,900.00 ISK	450,100.00 ISK	103	64
2026-07-23	508,900.00 ISK	508,900.00 ISK	508,900.00 ISK	149	73
2026-07-22	443,300.00 ISK	508,900.00 ISK	443,000.00 ISK	164	68
2026-07-21	500,000.00 ISK	508,900.00 ISK	451,200.00 ISK	203	82
2026-07-20	515,998.18 ISK	528,400.00 ISK	515,000.00 ISK	55	47
2026-07-19	530,500.00 ISK	531,200.00 ISK	530,000.00 ISK	120	94
2026-07-18	531,700.00 ISK	532,100.00 ISK	531,600.00 ISK	165	90
2026-07-17	524,600.00 ISK	528,450.00 ISK	504,800.00 ISK	168	88
2026-07-16	536,015.91 ISK	1,233,000.00 ISK	533,700.00 ISK	88	81
2026-07-15	533,453.09 ISK	534,500.00 ISK	451,300.00 ISK	81	65
2026-07-14	534,500.00 ISK	534,600.00 ISK	534,400.00 ISK	186	84
2026-07-13	535,200.00 ISK	547,100.00 ISK	500,000.00 ISK	141	82
2026-07-12	548,000.00 ISK	548,100.00 ISK	500,000.00 ISK	141	94
2026-07-11	441,900.00 ISK	442,000.00 ISK	441,900.00 ISK	246	96
2026-07-10	549,900.00 ISK	549,900.00 ISK	549,800.00 ISK	103	65
2026-07-09	557,037.00 ISK	560,000.00 ISK	500,000.00 ISK	100	85
2026-07-08	501,000.00 ISK	560,200.00 ISK	500,000.00 ISK	147	78
2026-07-07	564,400.00 ISK	564,500.00 ISK	503,500.00 ISK	122	58
2026-07-06	565,300.00 ISK	565,400.00 ISK	565,000.00 ISK	141	89
2026-07-05	565,200.00 ISK	565,400.00 ISK	563,850.00 ISK	126	92
2026-07-04	567,000.00 ISK	567,100.00 ISK	565,800.00 ISK	162	102
2026-07-03	568,500.00 ISK	568,700.00 ISK	567,500.00 ISK	114	79
2026-07-02	553,274.70 ISK	568,800.00 ISK	503,600.00 ISK	83	63
2026-07-01	507,100.00 ISK	568,700.00 ISK	503,700.00 ISK	144	67
2026-06-30	568,800.00 ISK	568,800.00 ISK	568,800.00 ISK	178	78
2026-06-29	570,000.00 ISK	579,300.00 ISK	550,000.00 ISK	148	113
2026-06-28	579,700.00 ISK	579,700.00 ISK	579,700.00 ISK	182	102
2026-06-27	579,000.00 ISK	579,600.00 ISK	507,200.00 ISK	194	116
2026-06-26	507,000.00 ISK	507,000.00 ISK	507,000.00 ISK	195	77
2026-06-25	586,800.00 ISK	587,300.00 ISK	580,000.00 ISK	162	91
2026-06-24	586,600.00 ISK	586,800.00 ISK	586,400.00 ISK	134	101
2026-06-23	587,200.00 ISK	587,200.00 ISK	586,900.00 ISK	104	89
2026-06-22	575,000.00 ISK	586,600.00 ISK	506,500.00 ISK	408	106
2026-06-21	577,800.00 ISK	586,900.00 ISK	503,700.00 ISK	165	109
2026-06-20	542,000.00 ISK	542,200.00 ISK	502,400.00 ISK	285	108
2026-06-19	592,700.00 ISK	593,400.00 ISK	591,500.00 ISK	170	105
2026-06-18	589,800.00 ISK	593,600.00 ISK	550,000.00 ISK	134	100
2026-06-17	501,200.00 ISK	580,000.00 ISK	501,100.00 ISK	356	104
2026-06-16	589,500.00 ISK	597,000.00 ISK	501,100.00 ISK	217	122
2026-06-15	574,450.00 ISK	589,500.00 ISK	500,300.00 ISK	174	88
2026-06-14	568,200.00 ISK	568,950.00 ISK	500,000.00 ISK	304	165
2026-06-13	598,600.00 ISK	598,700.00 ISK	581,000.00 ISK	209	145
2026-06-12	549,000.00 ISK	550,000.00 ISK	548,000.00 ISK	242	134
2026-06-11	549,400.00 ISK	572,500.00 ISK	549,400.00 ISK	317	135
2026-06-10	549,400.00 ISK	549,400.00 ISK	549,400.00 ISK	204	109