Tristan history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-06, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-06	425,700.00 ISK	425,800.00 ISK	425,000.00 ISK	133	100
2026-09-05	425,000.00 ISK	425,000.00 ISK	425,000.00 ISK	207	122
2026-09-04	425,100.00 ISK	425,300.00 ISK	424,200.00 ISK	232	120
2026-09-03	425,200.00 ISK	425,300.00 ISK	356,200.00 ISK	165	82
2026-09-02	425,700.00 ISK	425,900.00 ISK	422,900.00 ISK	173	77
2026-09-01	414,900.00 ISK	419,000.00 ISK	414,900.00 ISK	223	84
2026-08-31	400,000.00 ISK	414,700.00 ISK	391,350.00 ISK	126	88
2026-08-30	414,800.00 ISK	414,800.00 ISK	414,800.00 ISK	242	104
2026-08-29	351,000.00 ISK	423,900.00 ISK	350,600.00 ISK	322	137
2026-08-28	425,800.00 ISK	425,900.00 ISK	425,700.00 ISK	108	81
2026-08-27	425,800.00 ISK	425,900.00 ISK	423,000.00 ISK	206	123
2026-08-26	425,900.00 ISK	425,900.00 ISK	425,900.00 ISK	337	105
2026-08-25	425,800.00 ISK	425,800.00 ISK	425,800.00 ISK	171	89
2026-08-24	425,900.00 ISK	425,900.00 ISK	425,900.00 ISK	188	74
2026-08-23	425,900.00 ISK	425,900.00 ISK	425,900.00 ISK	258	107
2026-08-22	455,900.00 ISK	455,900.00 ISK	455,900.00 ISK	281	109
2026-08-21	455,400.00 ISK	455,800.00 ISK	151,900.00 ISK	172	95
2026-08-20	455,900.00 ISK	455,900.00 ISK	455,900.00 ISK	190	102
2026-08-19	459,000.00 ISK	490,000.00 ISK	456,000.00 ISK	119	105
2026-08-18	497,900.00 ISK	498,000.00 ISK	497,600.00 ISK	154	101
2026-08-17	498,400.00 ISK	498,700.00 ISK	498,400.00 ISK	286	99
2026-08-16	500,000.00 ISK	509,900.00 ISK	498,800.00 ISK	118	101
2026-08-15	510,700.00 ISK	510,900.00 ISK	458,200.00 ISK	373	126
2026-08-14	512,300.00 ISK	516,700.00 ISK	510,400.00 ISK	142	88
2026-08-13	519,500.00 ISK	519,900.00 ISK	519,150.00 ISK	114	85
2026-08-12	521,800.00 ISK	521,900.00 ISK	520,500.00 ISK	111	72
2026-08-11	525,800.00 ISK	526,000.00 ISK	459,400.00 ISK	163	74
2026-08-10	609,800.00 ISK	609,800.00 ISK	600,000.00 ISK	1,818	141
2026-08-09	538,900.00 ISK	540,000.00 ISK	459,300.00 ISK	210	101
2026-08-08	542,800.00 ISK	545,700.00 ISK	535,000.00 ISK	126	86
2026-08-07	578,900.00 ISK	579,000.00 ISK	548,700.00 ISK	161	72
2026-08-06	532,656.67 ISK	575,000.00 ISK	459,550.00 ISK	60	44
2026-08-05	524,800.00 ISK	525,000.00 ISK	524,800.00 ISK	416	91
2026-08-04	537,800.00 ISK	537,800.00 ISK	537,800.00 ISK	308	70
2026-08-03	546,275.00 ISK	548,900.00 ISK	458,200.00 ISK	72	59
2026-08-02	569,100.00 ISK	569,700.00 ISK	555,000.00 ISK	293	101
2026-08-01	565,000.00 ISK	569,100.00 ISK	458,300.00 ISK	174	84
2026-07-31	569,700.00 ISK	569,700.00 ISK	569,700.00 ISK	121	77
2026-07-30	576,400.00 ISK	576,500.00 ISK	576,000.00 ISK	115	99
2026-07-29	577,600.00 ISK	578,100.00 ISK	457,200.00 ISK	199	86
2026-07-28	578,000.00 ISK	578,500.00 ISK	570,000.00 ISK	164	105
2026-07-27	579,200.00 ISK	579,300.00 ISK	570,000.00 ISK	119	79
2026-07-26	579,400.00 ISK	579,600.00 ISK	564,500.00 ISK	245	138
2026-07-25	564,075.29 ISK	581,000.00 ISK	455,050.00 ISK	85	67
2026-07-24	562,069.51 ISK	584,700.00 ISK	454,300.00 ISK	82	56
2026-07-23	577,730.00 ISK	590,900.00 ISK	454,000.00 ISK	90	76
2026-07-22	554,741.86 ISK	591,800.00 ISK	453,500.00 ISK	43	43
2026-07-21	594,500.00 ISK	594,650.00 ISK	594,500.00 ISK	123	63
2026-07-20	525,517.44 ISK	595,000.00 ISK	452,700.00 ISK	86	58
2026-07-19	562,961.54 ISK	601,500.00 ISK	452,400.00 ISK	65	57
2026-07-18	598,000.00 ISK	600,000.00 ISK	597,800.00 ISK	168	74
2026-07-17	599,200.00 ISK	599,200.00 ISK	599,200.00 ISK	217	62
2026-07-16	599,850.00 ISK	601,200.00 ISK	453,000.00 ISK	168	70
2026-07-15	594,900.00 ISK	599,000.00 ISK	452,000.00 ISK	144	75
2026-07-14	594,500.00 ISK	594,600.00 ISK	594,450.00 ISK	223	81
2026-07-13	599,000.00 ISK	599,800.00 ISK	451,000.00 ISK	145	82
2026-07-12	601,800.00 ISK	601,800.00 ISK	601,800.00 ISK	117	81
2026-07-11	599,900.00 ISK	599,900.00 ISK	549,700.00 ISK	207	87
2026-07-10	549,700.00 ISK	549,700.00 ISK	386,200.00 ISK	114	51
2026-07-09	596,090.82 ISK	602,900.00 ISK	549,950.00 ISK	98	78
2026-07-08	569,100.00 ISK	569,200.00 ISK	500,000.00 ISK	139	58
2026-07-07	603,000.00 ISK	604,500.00 ISK	599,800.00 ISK	204	78
2026-07-06	600,000.00 ISK	604,700.00 ISK	569,100.00 ISK	153	75
2026-07-05	604,800.00 ISK	604,850.00 ISK	584,650.00 ISK	180	132
2026-07-04	553,548.39 ISK	604,900.00 ISK	375,500.00 ISK	93	76
2026-07-03	609,700.00 ISK	609,800.00 ISK	569,400.00 ISK	219	66
2026-07-02	600,000.00 ISK	609,800.00 ISK	599,100.00 ISK	471	117
2026-07-01	443,775.30 ISK	449,900.00 ISK	359,000.00 ISK	83	66
2026-06-30	423,600.00 ISK	475,500.00 ISK	350,100.00 ISK	366	82
2026-06-29	510,700.00 ISK	604,700.00 ISK	497,150.00 ISK	117	73
2026-06-28	526,400.00 ISK	599,000.00 ISK	510,700.00 ISK	180	89
2026-06-27	598,000.00 ISK	599,000.00 ISK	526,400.00 ISK	121	66
2026-06-26	529,000.00 ISK	603,400.00 ISK	526,600.00 ISK	178	61
2026-06-25	604,300.00 ISK	604,900.00 ISK	575,000.00 ISK	182	105
2026-06-24	569,200.00 ISK	569,600.00 ISK	526,900.00 ISK	131	71
2026-06-23	569,000.00 ISK	569,000.00 ISK	568,000.00 ISK	112	71
2026-06-22	604,300.00 ISK	604,300.00 ISK	604,300.00 ISK	139	82
2026-06-21	588,000.00 ISK	589,950.00 ISK	526,900.00 ISK	334	82
2026-06-20	608,200.00 ISK	608,400.00 ISK	601,800.00 ISK	182	91
2026-06-19	608,200.00 ISK	608,300.00 ISK	608,000.00 ISK	176	97
2026-06-18	607,900.00 ISK	608,100.00 ISK	607,900.00 ISK	224	84
2026-06-17	608,800.00 ISK	609,300.00 ISK	608,500.00 ISK	105	86
2026-06-16	600,000.00 ISK	600,000.00 ISK	600,000.00 ISK	141	104
2026-06-15	599,900.00 ISK	600,000.00 ISK	526,500.00 ISK	128	90
2026-06-14	600,000.00 ISK	609,900.00 ISK	526,400.00 ISK	216	125
2026-06-13	579,700.00 ISK	579,700.00 ISK	579,700.00 ISK	215	113
2026-06-12	578,500.00 ISK	579,900.00 ISK	526,400.00 ISK	200	71
2026-06-11	550,000.00 ISK	579,600.00 ISK	549,900.00 ISK	152	103