Capital Trinary State Processor history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 84 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	65,000.00 ISK	65,000.00 ISK	65,000.00 ISK	4,003	4
2026-09-04	65,000.00 ISK	65,000.00 ISK	65,000.00 ISK	584	2
2026-09-03	65,000.00 ISK	65,000.00 ISK	65,000.00 ISK	486	3
2026-09-02	65,000.00 ISK	65,000.00 ISK	65,000.00 ISK	345	1
2026-09-01	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	1,338	8
2026-08-31	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	105	3
2026-08-30	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	893	7
2026-08-29	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	296	2
2026-08-28	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	256	4
2026-08-27	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	27	2
2026-08-26	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	85	2
2026-08-25	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	2,166	7
2026-08-24	49,990.00 ISK	49,990.00 ISK	49,990.00 ISK	728	6
2026-08-23	35,350.00 ISK	35,350.00 ISK	35,350.00 ISK	334	2
2026-08-22	49,990.00 ISK	49,990.00 ISK	49,990.00 ISK	281	3
2026-08-21	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	2,275	3
2026-08-20	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	305	7
2026-08-19	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	2,277	5
2026-08-18	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	128	2
2026-08-17	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	689	5
2026-08-16	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	1,176	3
2026-08-15	50,000.00 ISK	50,000.00 ISK	50,000.00 ISK	1,978	14
2026-08-14	49,950.00 ISK	49,950.00 ISK	49,950.00 ISK	2,052	8
2026-08-12	30,070.00 ISK	30,070.00 ISK	30,070.00 ISK	967	1
2026-08-11	30,060.00 ISK	50,000.00 ISK	30,040.00 ISK	791	12
2026-08-10	49,990.00 ISK	49,990.00 ISK	49,990.00 ISK	239	5
2026-08-09	23,340.00 ISK	23,360.00 ISK	23,050.00 ISK	3,003	8
2026-08-08	23,480.00 ISK	49,960.00 ISK	23,340.00 ISK	3,624	14
2026-08-07	47,990.00 ISK	47,990.00 ISK	23,390.00 ISK	937	8
2026-08-06	49,960.00 ISK	49,960.00 ISK	49,960.00 ISK	642	17
2026-08-05	49,960.00 ISK	49,960.00 ISK	49,960.00 ISK	940	10
2026-08-04	49,960.00 ISK	49,960.00 ISK	49,960.00 ISK	1,120	9
2026-08-03	49,920.00 ISK	49,920.00 ISK	49,920.00 ISK	1,984	5
2026-08-02	49,920.00 ISK	49,920.00 ISK	49,920.00 ISK	848	8
2026-08-01	49,900.00 ISK	49,910.00 ISK	49,890.00 ISK	2,188	14
2026-07-31	49,000.00 ISK	49,000.00 ISK	49,000.00 ISK	2,321	10
2026-07-30	49,900.00 ISK	49,900.00 ISK	49,900.00 ISK	264	4
2026-07-29	49,910.00 ISK	49,910.00 ISK	49,910.00 ISK	1,000	1
2026-07-28	49,890.00 ISK	49,910.00 ISK	49,880.00 ISK	981	5
2026-07-27	22,000.00 ISK	22,000.00 ISK	22,000.00 ISK	1,944	8
2026-07-26	49,910.00 ISK	49,910.00 ISK	49,910.00 ISK	1,893	14
2026-07-25	49,900.00 ISK	49,900.00 ISK	49,900.00 ISK	3,547	15
2026-07-24	49,890.00 ISK	49,890.00 ISK	49,890.00 ISK	860	4
2026-07-23	49,890.00 ISK	49,890.00 ISK	49,890.00 ISK	913	12
2026-07-22	49,900.00 ISK	49,900.00 ISK	49,900.00 ISK	1,041	7
2026-07-21	49,905.00 ISK	49,910.00 ISK	49,900.00 ISK	214	8
2026-07-20	49,960.00 ISK	49,970.00 ISK	21,420.00 ISK	813	9
2026-07-19	44,990.00 ISK	45,000.00 ISK	44,990.00 ISK	865	8
2026-07-18	58,720.00 ISK	58,720.00 ISK	58,720.00 ISK	84	1
2026-07-17	21,200.00 ISK	21,200.00 ISK	21,200.00 ISK	4,289	5
2026-07-16	21,110.00 ISK	21,110.00 ISK	21,110.00 ISK	3,649	7
2026-07-15	58,790.00 ISK	58,790.00 ISK	58,790.00 ISK	1,173	5
2026-07-14	58,800.00 ISK	58,800.00 ISK	58,800.00 ISK	512	5
2026-07-13	60,000.00 ISK	60,000.00 ISK	60,000.00 ISK	10,327	13
2026-07-12	132,100.00 ISK	132,700.00 ISK	60,000.00 ISK	32,666	31
2026-07-11	131,100.00 ISK	131,100.00 ISK	131,100.00 ISK	1,210	6
2026-07-10	195,500.00 ISK	195,500.00 ISK	195,500.00 ISK	2,047	8
2026-07-09	195,500.00 ISK	195,500.00 ISK	195,500.00 ISK	8,210	4
2026-07-08	195,400.00 ISK	195,400.00 ISK	195,300.00 ISK	2,924	11
2026-07-07	200,000.00 ISK	200,000.00 ISK	200,000.00 ISK	713	11
2026-07-06	225,500.00 ISK	225,500.00 ISK	225,500.00 ISK	1,725	4
2026-07-05	199,700.00 ISK	200,000.00 ISK	199,600.00 ISK	241	7
2026-07-04	113,700.00 ISK	113,700.00 ISK	113,700.00 ISK	145	3
2026-07-03	200,000.00 ISK	200,000.00 ISK	200,000.00 ISK	1,194	13
2026-07-02	198,000.00 ISK	200,000.00 ISK	197,900.00 ISK	484	4
2026-07-01	249,900.00 ISK	250,000.00 ISK	111,300.00 ISK	5,508	22
2026-06-30	375,000.00 ISK	375,000.00 ISK	375,000.00 ISK	1,124	6
2026-06-29	385,100.00 ISK	385,100.00 ISK	385,100.00 ISK	661	11
2026-06-28	385,100.00 ISK	385,100.00 ISK	385,100.00 ISK	948	5
2026-06-27	193,800.00 ISK	196,100.00 ISK	192,600.00 ISK	24,249	14
2026-06-26	192,400.00 ISK	192,400.00 ISK	192,400.00 ISK	740	2
2026-06-25	192,500.00 ISK	192,500.00 ISK	192,500.00 ISK	1,107	6
2026-06-24	162,000.00 ISK	162,000.00 ISK	162,000.00 ISK	866	9
2026-06-23	162,000.00 ISK	162,000.00 ISK	162,000.00 ISK	18	1
2026-06-22	162,000.00 ISK	162,000.00 ISK	162,000.00 ISK	374	6
2026-06-21	124,000.00 ISK	124,000.00 ISK	124,000.00 ISK	3,123	14
2026-06-20	124,000.00 ISK	124,000.00 ISK	124,000.00 ISK	1,196	5
2026-06-19	124,900.00 ISK	124,900.00 ISK	124,900.00 ISK	804	6
2026-06-17	84,260.00 ISK	84,260.00 ISK	84,260.00 ISK	336	2
2026-06-15	84,230.00 ISK	161,900.00 ISK	84,230.00 ISK	304	5
2026-06-14	162,000.00 ISK	162,000.00 ISK	162,000.00 ISK	828	9
2026-06-13	162,000.00 ISK	162,000.00 ISK	162,000.00 ISK	694	4
2026-06-12	161,000.00 ISK	161,000.00 ISK	161,000.00 ISK	164	4
2026-06-11	84,100.00 ISK	84,100.00 ISK	84,100.00 ISK	492	3