Triglavian Quantum Engineering history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 86 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	1,422,590.70 ISK	3,398,000.00 ISK	132,300.00 ISK	43	17
2026-09-04	2,461,138.46 ISK	3,498,000.00 ISK	132,200.00 ISK	13	7
2026-09-03	1,001,079.17 ISK	3,602,500.00 ISK	131,900.00 ISK	24	14
2026-09-02	811,184.62 ISK	3,740,000.00 ISK	500,200.00 ISK	91	20
2026-09-01	3,145,053.33 ISK	3,899,000.00 ISK	131,600.00 ISK	15	11
2026-08-31	1,576,624.00 ISK	4,639,500.00 ISK	140,000.00 ISK	25	12
2026-08-30	4,163,125.00 ISK	4,646,500.00 ISK	3,999,000.00 ISK	16	16
2026-08-28	1,884,533.33 ISK	4,674,000.00 ISK	1,201,000.00 ISK	30	12
2026-08-27	3,712,486.96 ISK	4,677,000.00 ISK	57,840.00 ISK	23	22
2026-08-26	2,089,098.46 ISK	2,568,000.00 ISK	57,690.00 ISK	39	19
2026-08-25	1,228,770.00 ISK	2,569,000.00 ISK	57,650.00 ISK	26	16
2026-08-24	368,502.40 ISK	2,600,000.00 ISK	250,000.00 ISK	25	13
2026-08-23	226,637.93 ISK	246,000.00 ISK	57,500.00 ISK	29	18
2026-08-22	239,603.51 ISK	245,300.00 ISK	57,480.00 ISK	97	31
2026-08-21	121,647.32 ISK	245,400.00 ISK	57,480.00 ISK	41	22
2026-08-20	189,111.00 ISK	245,500.00 ISK	57,460.00 ISK	30	25
2026-08-19	182,867.33 ISK	245,600.00 ISK	57,440.00 ISK	15	13
2026-08-18	210,560.00 ISK	245,500.00 ISK	57,420.00 ISK	16	14
2026-08-17	228,769.00 ISK	248,000.00 ISK	57,290.00 ISK	10	10
2026-08-16	221,010.00 ISK	248,300.00 ISK	57,270.00 ISK	14	12
2026-08-15	211,670.00 ISK	248,300.00 ISK	57,240.00 ISK	26	15
2026-08-14	151,211.21 ISK	249,900.00 ISK	99,860.00 ISK	66	12
2026-08-13	83,870.00 ISK	99,890.00 ISK	57,190.00 ISK	16	10
2026-08-12	330,830.00 ISK	499,000.00 ISK	78,535.00 ISK	10	10
2026-08-11	889,157.65 ISK	1,494,000.00 ISK	57,090.00 ISK	17	15
2026-08-10	1,770,220.00 ISK	2,970,000.00 ISK	55,750.00 ISK	25	10
2026-08-09	1,871,602.22 ISK	2,997,000.00 ISK	55,660.00 ISK	27	11
2026-08-08	147,600.00 ISK	147,600.00 ISK	147,600.00 ISK	163	21
2026-08-07	4,094,528.00 ISK	4,687,000.00 ISK	1,763,640.00 ISK	10	10
2026-08-06	4,463,951.58 ISK	4,730,500.00 ISK	28,080.00 ISK	19	19
2026-08-05	2,844,968.75 ISK	5,663,500.00 ISK	25,580.00 ISK	8	6
2026-08-04	2,862,826.43 ISK	5,710,000.00 ISK	11,180.00 ISK	14	11
2026-08-03	4,705,475.55 ISK	5,745,500.00 ISK	9,118.00 ISK	22	19
2026-08-02	2,048,784.52 ISK	5,891,500.00 ISK	9,071.00 ISK	23	10
2026-08-01	2,144,220.75 ISK	8,488,000.00 ISK	9,010.00 ISK	28	11
2026-07-31	14,840,628.75 ISK	24,930,000.00 ISK	4,503,500.00 ISK	8	8
2026-07-30	8,022.00 ISK	8,022.00 ISK	8,022.00 ISK	344	18
2026-07-29	11,803,217.91 ISK	24,945,000.00 ISK	1,001,000.00 ISK	23	13
2026-07-28	2,363,817.71 ISK	15,000,000.00 ISK	1,000,000.00 ISK	17	10
2026-07-27	921,987.36 ISK	1,000,000.00 ISK	454,011.50 ISK	14	14
2026-07-26	84,900.00 ISK	84,900.00 ISK	50,000.00 ISK	2,954	24
2026-07-25	42,584.94 ISK	49,990.00 ISK	8,018.00 ISK	17	14
2026-07-24	31,631.63 ISK	50,000.00 ISK	8,018.00 ISK	16	13
2026-07-23	62,615.48 ISK	84,890.00 ISK	50,000.00 ISK	21	14
2026-07-22	54,825.48 ISK	84,900.00 ISK	8,020.00 ISK	23	18
2026-07-21	8,021.00 ISK	8,021.00 ISK	8,021.00 ISK	723	11
2026-07-20	69,021.82 ISK	91,910.00 ISK	8,020.00 ISK	22	15
2026-07-19	51,052.67 ISK	90,000.00 ISK	8,019.50 ISK	42	18
2026-07-18	66,551.14 ISK	90,000.00 ISK	8,019.00 ISK	35	25
2026-07-17	71,368.18 ISK	90,000.00 ISK	8,020.00 ISK	22	13
2026-07-16	85,000.48 ISK	90,000.00 ISK	8,023.00 ISK	33	14
2026-07-15	84,148.56 ISK	90,000.00 ISK	75,000.00 ISK	27	18
2026-07-14	62,146.71 ISK	75,000.00 ISK	8,020.00 ISK	21	18
2026-07-13	71,955.41 ISK	75,000.00 ISK	8,019.00 ISK	22	11
2026-07-12	55,299.12 ISK	75,000.00 ISK	8,017.00 ISK	34	22
2026-07-11	71,165.33 ISK	75,000.00 ISK	8,016.00 ISK	18	14
2026-07-10	66,381.22 ISK	91,920.00 ISK	8,015.00 ISK	23	15
2026-07-09	33,183.10 ISK	91,910.00 ISK	8,015.00 ISK	20	12
2026-07-08	86,975.82 ISK	91,915.00 ISK	8,015.00 ISK	85	11
2026-07-07	76,644.27 ISK	91,900.00 ISK	8,013.50 ISK	22	13
2026-07-06	24,387.66 ISK	30,010.00 ISK	8,011.00 ISK	87	13
2026-07-05	87,497.38 ISK	91,920.00 ISK	30,010.00 ISK	42	20
2026-07-04	57,257.20 ISK	91,940.00 ISK	30,010.00 ISK	25	9
2026-07-03	71,949.76 ISK	91,930.00 ISK	8,011.00 ISK	21	18
2026-07-02	72,184.94 ISK	91,930.00 ISK	8,011.00 ISK	17	13
2026-07-01	81,443.25 ISK	91,930.00 ISK	8,011.00 ISK	16	15
2026-06-30	73,065.17 ISK	91,940.00 ISK	8,010.00 ISK	29	17
2026-06-29	86,478.57 ISK	91,990.00 ISK	8,008.00 ISK	61	22
2026-06-28	71,987.14 ISK	92,000.00 ISK	8,008.00 ISK	84	46
2026-06-27	82,870.35 ISK	92,000.00 ISK	8,007.00 ISK	46	46
2026-06-26	69,595.10 ISK	91,990.00 ISK	8,007.50 ISK	30	25
2026-06-25	56,621.26 ISK	91,990.00 ISK	8,008.00 ISK	19	14
2026-06-24	48,553.00 ISK	91,990.00 ISK	8,004.00 ISK	29	21
2026-06-23	62,291.00 ISK	92,000.00 ISK	8,001.00 ISK	17	14
2026-06-22	73,049.00 ISK	93,000.00 ISK	7,562.00 ISK	34	11
2026-06-21	71,640.25 ISK	93,000.00 ISK	7,561.00 ISK	32	20
2026-06-20	55,162.89 ISK	93,000.00 ISK	7,561.00 ISK	70	42
2026-06-19	78,756.38 ISK	93,000.00 ISK	7,561.00 ISK	24	18
2026-06-18	85,394.20 ISK	92,990.00 ISK	7,557.00 ISK	45	24
2026-06-17	58,815.60 ISK	92,990.00 ISK	7,554.00 ISK	5	5
2026-06-16	42,846.11 ISK	93,000.00 ISK	7,553.00 ISK	46	11
2026-06-15	84,248.88 ISK	93,880.00 ISK	7,552.00 ISK	72	26
2026-06-14	39,533.33 ISK	93,900.00 ISK	7,553.00 ISK	27	14
2026-06-13	52,524.48 ISK	93,900.00 ISK	7,552.00 ISK	23	13
2026-06-12	88,152.60 ISK	93,910.00 ISK	7,549.00 ISK	15	15
2026-06-11	80,622.62 ISK	93,910.00 ISK	7,547.00 ISK	26	20