Kikimora history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	27,910,000.00 ISK	27,920,000.00 ISK	27,510,000.00 ISK	113	79
2026-09-06	27,910,000.00 ISK	27,980,000.00 ISK	27,880,000.00 ISK	188	111
2026-09-05	27,870,000.00 ISK	27,890,000.00 ISK	26,090,000.00 ISK	175	102
2026-09-04	27,970,000.00 ISK	27,990,000.00 ISK	27,900,000.00 ISK	158	87
2026-09-03	27,990,000.00 ISK	28,000,000.00 ISK	27,750,000.00 ISK	170	104
2026-09-02	26,390,000.00 ISK	28,430,000.00 ISK	25,900,000.00 ISK	187	111
2026-09-01	28,270,000.00 ISK	28,400,000.00 ISK	27,960,000.00 ISK	175	83
2026-08-31	27,960,000.00 ISK	28,000,000.00 ISK	27,700,000.00 ISK	153	81
2026-08-30	28,500,000.00 ISK	28,520,000.00 ISK	28,480,000.00 ISK	150	107
2026-08-29	27,690,000.00 ISK	27,900,000.00 ISK	27,310,000.00 ISK	194	138
2026-08-28	27,220,000.00 ISK	27,285,000.00 ISK	26,000,000.00 ISK	128	92
2026-08-27	27,280,000.00 ISK	27,290,000.00 ISK	27,240,000.00 ISK	110	86
2026-08-26	26,882,352.94 ISK	27,210,000.00 ISK	25,460,000.00 ISK	85	65
2026-08-25	27,300,000.00 ISK	27,340,000.00 ISK	27,270,000.00 ISK	126	72
2026-08-24	27,330,000.00 ISK	27,330,000.00 ISK	27,330,000.00 ISK	138	65
2026-08-23	26,200,000.00 ISK	26,230,000.00 ISK	26,200,000.00 ISK	215	67
2026-08-22	28,100,000.00 ISK	28,270,000.00 ISK	27,985,000.00 ISK	111	83
2026-08-21	28,310,000.00 ISK	28,320,000.00 ISK	28,270,000.00 ISK	162	108
2026-08-20	27,990,000.00 ISK	28,480,000.00 ISK	27,790,000.00 ISK	177	117
2026-08-19	27,760,000.00 ISK	27,960,000.00 ISK	27,000,000.00 ISK	102	78
2026-08-18	27,990,000.00 ISK	28,000,000.00 ISK	27,900,000.00 ISK	148	96
2026-08-17	27,990,000.00 ISK	27,990,000.00 ISK	27,980,000.00 ISK	113	73
2026-08-16	27,800,000.00 ISK	27,990,000.00 ISK	25,520,000.00 ISK	300	127
2026-08-15	27,700,000.00 ISK	27,930,000.00 ISK	25,540,000.00 ISK	135	99
2026-08-14	27,580,000.00 ISK	27,600,000.00 ISK	26,370,000.00 ISK	146	99
2026-08-13	27,580,000.00 ISK	27,590,000.00 ISK	25,445,000.00 ISK	131	99
2026-08-12	27,480,000.00 ISK	27,500,000.00 ISK	27,120,000.00 ISK	224	117
2026-08-11	27,670,000.00 ISK	27,680,000.00 ISK	27,650,000.00 ISK	119	75
2026-08-10	27,800,000.00 ISK	27,890,000.00 ISK	25,380,000.00 ISK	148	78
2026-08-09	28,480,000.00 ISK	28,600,000.00 ISK	28,150,000.00 ISK	175	126
2026-08-08	28,800,000.00 ISK	28,830,000.00 ISK	28,785,000.00 ISK	131	82
2026-08-07	28,930,000.00 ISK	28,940,000.00 ISK	26,235,000.00 ISK	120	82
2026-08-06	28,160,000.00 ISK	28,200,000.00 ISK	28,000,000.00 ISK	115	81
2026-08-05	27,930,000.00 ISK	27,955,000.00 ISK	27,920,000.00 ISK	135	67
2026-08-04	27,980,000.00 ISK	27,990,000.00 ISK	27,930,000.00 ISK	108	76
2026-08-03	28,680,000.00 ISK	28,960,000.00 ISK	26,910,000.00 ISK	182	97
2026-08-02	29,000,000.00 ISK	29,070,000.00 ISK	28,600,000.00 ISK	203	110
2026-08-01	28,990,000.00 ISK	29,100,000.00 ISK	28,700,000.00 ISK	195	105
2026-07-31	28,783,253.01 ISK	29,280,000.00 ISK	26,900,000.00 ISK	83	60
2026-07-30	29,100,000.00 ISK	29,300,000.00 ISK	26,960,000.00 ISK	171	80
2026-07-29	28,970,000.00 ISK	29,300,000.00 ISK	28,910,000.00 ISK	110	77
2026-07-28	29,162,432.43 ISK	29,780,000.00 ISK	27,200,000.00 ISK	74	54
2026-07-27	29,690,000.00 ISK	29,700,000.00 ISK	29,550,000.00 ISK	125	92
2026-07-26	29,179,677.42 ISK	29,790,000.00 ISK	27,360,000.00 ISK	93	64
2026-07-25	30,150,000.00 ISK	30,605,000.00 ISK	30,000,000.00 ISK	118	67
2026-07-24	30,390,000.00 ISK	30,630,000.00 ISK	27,460,000.00 ISK	152	91
2026-07-23	30,350,000.00 ISK	30,380,000.00 ISK	29,990,000.00 ISK	108	71
2026-07-22	29,775,773.20 ISK	30,580,000.00 ISK	26,970,000.00 ISK	97	73
2026-07-21	29,750,000.00 ISK	30,350,000.00 ISK	29,560,000.00 ISK	333	102
2026-07-20	29,760,000.00 ISK	30,350,000.00 ISK	27,850,000.00 ISK	137	89
2026-07-19	30,160,000.00 ISK	30,185,000.00 ISK	30,140,000.00 ISK	161	99
2026-07-18	29,950,000.00 ISK	30,000,000.00 ISK	29,500,000.00 ISK	185	106
2026-07-17	29,280,000.00 ISK	30,000,000.00 ISK	29,180,000.00 ISK	190	86
2026-07-16	28,528,928.57 ISK	29,120,000.00 ISK	26,630,000.00 ISK	84	64
2026-07-15	29,260,000.00 ISK	29,320,000.00 ISK	29,200,000.00 ISK	186	92
2026-07-14	29,900,000.00 ISK	29,980,000.00 ISK	29,890,000.00 ISK	119	89
2026-07-13	29,276,428.57 ISK	30,000,000.00 ISK	28,200,000.00 ISK	98	69
2026-07-12	30,000,000.00 ISK	30,150,000.00 ISK	28,240,000.00 ISK	109	60
2026-07-11	30,420,000.00 ISK	30,580,000.00 ISK	30,300,000.00 ISK	112	81
2026-07-10	30,820,000.00 ISK	30,960,000.00 ISK	29,300,000.00 ISK	145	81
2026-07-09	31,010,000.00 ISK	31,340,000.00 ISK	28,080,000.00 ISK	117	69
2026-07-08	31,000,000.00 ISK	31,390,000.00 ISK	30,980,000.00 ISK	136	75
2026-07-07	30,000,000.00 ISK	30,970,000.00 ISK	28,000,000.00 ISK	136	78
2026-07-06	30,490,000.00 ISK	30,925,000.00 ISK	28,970,000.00 ISK	135	80
2026-07-05	30,945,000.00 ISK	31,340,000.00 ISK	29,500,000.00 ISK	174	110
2026-07-04	30,480,000.00 ISK	31,100,000.00 ISK	30,460,000.00 ISK	202	80
2026-07-03	30,000,000.00 ISK	30,350,000.00 ISK	30,000,000.00 ISK	285	99
2026-07-02	29,980,000.00 ISK	30,000,000.00 ISK	29,910,000.00 ISK	148	69
2026-07-01	28,030,000.00 ISK	28,030,000.00 ISK	28,020,000.00 ISK	222	80
2026-06-30	29,990,000.00 ISK	30,450,000.00 ISK	27,050,000.00 ISK	142	83
2026-06-29	29,990,000.00 ISK	30,490,000.00 ISK	29,940,000.00 ISK	179	66
2026-06-28	28,520,000.00 ISK	28,550,000.00 ISK	26,345,000.00 ISK	191	111
2026-06-27	28,950,000.00 ISK	28,980,000.00 ISK	27,630,000.00 ISK	157	99
2026-06-26	28,820,000.00 ISK	28,960,000.00 ISK	27,830,000.00 ISK	153	83
2026-06-25	29,916,129.03 ISK	30,970,000.00 ISK	28,820,000.00 ISK	62	55
2026-06-24	30,990,000.00 ISK	31,070,000.00 ISK	30,340,000.00 ISK	263	115
2026-06-23	30,340,000.00 ISK	30,980,000.00 ISK	28,680,000.00 ISK	175	91
2026-06-22	30,980,000.00 ISK	31,050,000.00 ISK	30,800,000.00 ISK	190	118
2026-06-21	30,890,000.00 ISK	30,940,000.00 ISK	30,000,000.00 ISK	163	109
2026-06-20	31,130,000.00 ISK	31,140,000.00 ISK	31,115,000.00 ISK	131	96
2026-06-19	30,490,000.00 ISK	30,930,000.00 ISK	30,420,000.00 ISK	196	132
2026-06-18	30,535,000.00 ISK	30,990,000.00 ISK	30,420,000.00 ISK	104	79
2026-06-17	30,920,000.00 ISK	31,205,000.00 ISK	28,270,000.00 ISK	167	103
2026-06-16	31,700,000.00 ISK	31,860,000.00 ISK	31,580,000.00 ISK	186	122
2026-06-15	31,920,000.00 ISK	32,180,000.00 ISK	30,140,000.00 ISK	238	128
2026-06-14	32,400,000.00 ISK	32,970,000.00 ISK	31,930,000.00 ISK	148	93
2026-06-13	32,900,000.00 ISK	32,930,000.00 ISK	32,050,000.00 ISK	173	114
2026-06-12	32,900,000.00 ISK	32,950,000.00 ISK	29,720,000.00 ISK	161	110