Standup Equite I history

Coverage

Region: The Forge. Coverage: 2026-06-13 to 2026-09-03, 37 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0310,890,000.00 ISK10,890,000.00 ISK10,890,000.00 ISK61
2026-09-0110,082,282.61 ISK11,370,000.00 ISK5,625,000.00 ISK928
2026-08-3010,018,500.00 ISK11,450,000.00 ISK9,888,000.00 ISK363
2026-08-255,592,000.00 ISK5,592,000.00 ISK5,592,000.00 ISK141
2026-08-249,577,583.33 ISK11,430,000.00 ISK5,592,000.00 ISK724
2026-08-2311,427,500.00 ISK11,430,000.00 ISK11,420,000.00 ISK122
2026-08-2211,397,777.78 ISK11,420,000.00 ISK11,370,000.00 ISK272
2026-08-1511,624,166.67 ISK11,630,000.00 ISK11,620,000.00 ISK483
2026-08-035,311,000.00 ISK5,311,000.00 ISK5,311,000.00 ISK41
2026-07-315,272,000.00 ISK5,272,000.00 ISK5,272,000.00 ISK81
2026-07-3011,841,666.67 ISK11,850,000.00 ISK11,840,000.00 ISK123
2026-07-298,573,375.00 ISK11,870,000.00 ISK5,285,000.00 ISK406
2026-07-2811,677,222.22 ISK11,880,000.00 ISK11,570,000.00 ISK725
2026-07-2711,398,774.19 ISK11,460,000.00 ISK5,264,000.00 ISK627
2026-07-265,257,000.00 ISK5,257,000.00 ISK5,257,000.00 ISK121
2026-07-2511,560,000.00 ISK11,560,000.00 ISK11,560,000.00 ISK31
2026-07-2311,645,833.33 ISK11,650,000.00 ISK11,640,000.00 ISK122
2026-07-2111,720,000.00 ISK11,720,000.00 ISK11,720,000.00 ISK61
2026-07-205,230,083.33 ISK5,234,000.00 ISK5,229,000.00 ISK604
2026-07-1911,830,000.00 ISK11,830,000.00 ISK11,830,000.00 ISK102
2026-07-1811,870,000.00 ISK11,870,000.00 ISK11,870,000.00 ISK91
2026-07-175,225,000.00 ISK5,225,000.00 ISK5,225,000.00 ISK201
2026-07-1410,397,047.62 ISK12,490,000.00 ISK8,432,000.00 ISK845
2026-07-138,431,500.00 ISK8,432,000.00 ISK8,431,000.00 ISK302
2026-07-128,430,100.00 ISK8,431,000.00 ISK8,430,000.00 ISK102
2026-07-118,245,000.00 ISK8,432,000.00 ISK7,900,000.00 ISK244
2026-07-095,194,000.00 ISK5,194,000.00 ISK5,194,000.00 ISK121
2026-07-058,248,136.36 ISK8,250,000.00 ISK8,248,000.00 ISK223
2026-07-048,247,350.00 ISK8,248,000.00 ISK8,247,000.00 ISK203
2026-06-308,300,000.00 ISK8,300,000.00 ISK8,300,000.00 ISK201
2026-06-298,300,000.00 ISK8,300,000.00 ISK8,300,000.00 ISK271
2026-06-288,430,000.00 ISK8,430,000.00 ISK8,430,000.00 ISK11
2026-06-248,444,000.00 ISK8,444,000.00 ISK8,444,000.00 ISK101
2026-06-238,585,000.00 ISK8,585,000.00 ISK8,585,000.00 ISK181
2026-06-195,154,375.00 ISK5,155,000.00 ISK5,154,000.00 ISK242
2026-06-155,196,566.67 ISK5,201,000.00 ISK5,196,000.00 ISK304
2026-06-138,727,444.44 ISK8,728,000.00 ISK8,727,000.00 ISK92