Oracle history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-06, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-06	69,567,567.57 ISK	71,400,000.00 ISK	61,830,000.00 ISK	37	33
2026-09-05	69,997,500.00 ISK	71,400,000.00 ISK	69,000,000.00 ISK	20	17
2026-09-04	70,593,333.33 ISK	71,410,000.00 ISK	65,400,000.00 ISK	15	14
2026-09-03	69,280,909.09 ISK	71,440,000.00 ISK	61,340,000.00 ISK	22	21
2026-09-02	69,444,230.77 ISK	69,830,000.00 ISK	61,020,000.00 ISK	26	17
2026-09-01	68,341,538.46 ISK	69,790,000.00 ISK	60,930,000.00 ISK	26	20
2026-08-31	67,283,888.89 ISK	69,830,000.00 ISK	62,880,000.00 ISK	18	12
2026-08-30	69,214,571.43 ISK	69,830,000.00 ISK	64,605,000.00 ISK	35	26
2026-08-29	67,692,800.00 ISK	68,860,000.00 ISK	60,144,999.99 ISK	25	24
2026-08-28	68,227,368.42 ISK	69,825,000.00 ISK	59,780,000.00 ISK	19	17
2026-08-27	68,635,600.00 ISK	69,850,000.00 ISK	59,390,000.00 ISK	50	23
2026-08-26	67,828,000.00 ISK	68,820,000.00 ISK	64,850,000.00 ISK	30	21
2026-08-25	61,125,384.62 ISK	64,625,000.00 ISK	58,130,000.00 ISK	13	13
2026-08-24	64,138,918.92 ISK	64,300,000.00 ISK	58,120,000.00 ISK	37	19
2026-08-23	63,400,000.00 ISK	64,080,000.00 ISK	62,980,000.00 ISK	24	16
2026-08-22	60,830,000.00 ISK	63,900,000.00 ISK	58,210,000.00 ISK	20	15
2026-08-21	63,449,117.65 ISK	63,990,000.00 ISK	62,730,000.00 ISK	34	19
2026-08-20	62,132,666.67 ISK	64,090,000.00 ISK	58,310,000.00 ISK	30	17
2026-08-19	63,940,000.00 ISK	64,090,000.00 ISK	60,010,000.00 ISK	15	13
2026-08-18	67,467,692.31 ISK	68,680,000.00 ISK	61,950,000.00 ISK	26	13
2026-08-17	66,246,470.59 ISK	68,770,000.00 ISK	54,610,000.00 ISK	17	14
2026-08-16	68,692,173.91 ISK	68,790,000.00 ISK	66,710,000.00 ISK	23	20
2026-08-15	63,742,142.86 ISK	69,865,000.00 ISK	52,895,000.00 ISK	28	24
2026-08-14	65,020,000.00 ISK	65,950,000.00 ISK	51,530,000.00 ISK	21	15
2026-08-13	65,629,411.76 ISK	65,730,000.00 ISK	64,990,000.00 ISK	17	15
2026-08-12	58,794,615.38 ISK	65,740,000.00 ISK	40,840,000.00 ISK	26	22
2026-08-11	55,092,187.50 ISK	65,880,000.00 ISK	40,650,000.00 ISK	32	21
2026-08-10	65,260,869.57 ISK	66,000,000.00 ISK	40,520,000.00 ISK	23	18
2026-08-09	68,239,565.22 ISK	70,080,000.00 ISK	65,420,000.00 ISK	46	27
2026-08-08	70,331,363.64 ISK	70,910,000.00 ISK	68,990,000.00 ISK	22	19
2026-08-07	70,024,166.67 ISK	70,955,000.00 ISK	65,385,000.00 ISK	12	10
2026-08-06	70,728,536.59 ISK	71,540,000.00 ISK	65,380,000.00 ISK	41	18
2026-08-05	70,312,325.58 ISK	70,780,000.00 ISK	65,380,000.00 ISK	43	26
2026-08-04	69,436,756.76 ISK	71,500,000.00 ISK	65,380,000.00 ISK	37	17
2026-08-03	71,120,000.00 ISK	71,790,000.00 ISK	65,390,000.00 ISK	10	7
2026-08-02	70,185,714.29 ISK	73,520,000.00 ISK	65,380,000.00 ISK	21	16
2026-08-01	71,590,285.71 ISK	73,800,000.00 ISK	67,015,000.00 ISK	35	25
2026-07-31	72,960,000.00 ISK	73,940,000.00 ISK	67,020,000.00 ISK	7	6
2026-07-30	73,071,333.33 ISK	73,980,000.00 ISK	73,000,000.00 ISK	30	18
2026-07-29	72,900,606.06 ISK	74,000,000.00 ISK	72,640,000.00 ISK	33	19
2026-07-28	71,067,187.50 ISK	71,480,000.00 ISK	69,950,000.00 ISK	32	16
2026-07-27	68,481,428.57 ISK	69,950,000.00 ISK	66,000,000.00 ISK	42	21
2026-07-26	67,512,452.83 ISK	69,900,000.00 ISK	67,000,000.00 ISK	53	25
2026-07-25	65,589,230.77 ISK	66,990,000.00 ISK	65,090,000.00 ISK	26	19
2026-07-24	67,196,250.00 ISK	69,910,000.00 ISK	65,080,000.00 ISK	16	13
2026-07-23	69,106,153.85 ISK	69,800,000.00 ISK	68,995,000.00 ISK	26	11
2026-07-22	68,534,615.38 ISK	68,990,000.00 ISK	65,080,000.00 ISK	13	10
2026-07-21	68,948,750.00 ISK	70,000,000.00 ISK	65,070,000.00 ISK	8	6
2026-07-20	69,229,687.50 ISK	69,995,000.00 ISK	68,995,000.00 ISK	32	23
2026-07-19	67,020,000.00 ISK	69,970,000.00 ISK	65,050,000.00 ISK	7	6
2026-07-18	68,216,800.00 ISK	70,000,000.00 ISK	65,050,000.00 ISK	25	19
2026-07-17	68,265,555.56 ISK	69,980,000.00 ISK	65,060,000.00 ISK	27	19
2026-07-16	67,845,000.00 ISK	72,800,000.00 ISK	65,040,000.00 ISK	12	11
2026-07-15	69,529,696.97 ISK	72,890,000.00 ISK	63,640,000.00 ISK	33	28
2026-07-14	71,422,857.14 ISK	73,960,000.00 ISK	63,510,000.00 ISK	14	12
2026-07-13	70,263,703.70 ISK	74,250,000.00 ISK	63,505,000.00 ISK	27	23
2026-07-12	71,673,333.33 ISK	74,740,000.00 ISK	63,360,000.00 ISK	15	13
2026-07-11	71,276,666.67 ISK	74,965,000.00 ISK	63,240,000.00 ISK	6	6
2026-07-10	73,543,902.44 ISK	74,855,000.00 ISK	72,800,000.00 ISK	82	32
2026-07-09	71,446,875.00 ISK	72,870,000.00 ISK	62,280,000.00 ISK	16	16
2026-07-08	71,520,952.38 ISK	72,900,000.00 ISK	70,990,000.00 ISK	21	19
2026-07-07	68,833,809.52 ISK	73,790,000.00 ISK	50,100,000.00 ISK	42	24
2026-07-06	64,138,095.24 ISK	70,070,000.00 ISK	36,120,000.00 ISK	21	14
2026-07-05	71,216,216.22 ISK	73,870,000.00 ISK	70,060,000.00 ISK	74	42
2026-07-04	70,966,562.50 ISK	73,830,000.00 ISK	70,870,000.00 ISK	32	26
2026-07-03	69,232,727.27 ISK	74,310,000.00 ISK	68,100,000.00 ISK	11	6
2026-07-02	74,071,428.57 ISK	74,610,000.00 ISK	68,090,000.00 ISK	56	33
2026-07-01	72,356,551.72 ISK	75,920,000.00 ISK	70,100,000.00 ISK	58	19
2026-06-30	73,488,000.00 ISK	75,970,000.00 ISK	70,900,000.00 ISK	10	8
2026-06-29	74,285,468.75 ISK	75,000,000.00 ISK	73,940,000.00 ISK	64	32
2026-06-28	74,074,090.91 ISK	76,020,000.00 ISK	73,970,000.00 ISK	22	17
2026-06-27	73,791,428.57 ISK	74,780,000.00 ISK	68,070,000.00 ISK	49	35
2026-06-26	70,055,263.16 ISK	74,320,000.00 ISK	68,140,000.00 ISK	19	14
2026-06-25	71,601,250.00 ISK	76,220,000.00 ISK	69,010,000.00 ISK	16	12
2026-06-24	75,066,923.08 ISK	76,380,000.00 ISK	68,040,000.00 ISK	13	13
2026-06-23	73,987,678.57 ISK	75,575,000.00 ISK	71,885,000.00 ISK	56	31
2026-06-22	71,668,095.24 ISK	71,985,000.00 ISK	65,670,000.00 ISK	21	16
2026-06-21	70,597,727.27 ISK	71,000,000.00 ISK	65,510,000.00 ISK	22	18
2026-06-20	71,331,818.18 ISK	72,730,000.00 ISK	66,040,000.00 ISK	33	30
2026-06-19	71,014,500.00 ISK	73,615,000.00 ISK	66,035,000.00 ISK	20	16
2026-06-18	70,208,709.68 ISK	75,150,000.00 ISK	65,980,000.00 ISK	31	19
2026-06-17	74,213,913.04 ISK	75,480,000.00 ISK	65,780,000.00 ISK	23	16
2026-06-16	69,101,666.67 ISK	75,920,000.00 ISK	65,695,000.00 ISK	6	6
2026-06-15	74,340,789.47 ISK	75,990,000.00 ISK	65,500,000.00 ISK	38	26
2026-06-14	74,244,193.55 ISK	76,620,000.00 ISK	65,185,000.00 ISK	31	27
2026-06-13	73,910,000.00 ISK	74,280,000.00 ISK	73,820,000.00 ISK	108	48
2026-06-12	72,793,684.21 ISK	72,990,000.00 ISK	65,130,000.00 ISK	19	18
2026-06-11	71,010,000.00 ISK	73,960,000.00 ISK	65,110,000.00 ISK	3	3