Thukker Large Cap Battery history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	59,940,000.00 ISK	60,780,000.00 ISK	57,520,000.00 ISK	243	141
2026-09-06	61,110,000.00 ISK	61,170,000.00 ISK	57,350,000.00 ISK	245	126
2026-09-05	62,150,000.00 ISK	62,340,000.00 ISK	58,255,000.00 ISK	222	140
2026-09-04	61,900,000.00 ISK	62,980,000.00 ISK	58,420,000.00 ISK	178	102
2026-09-03	63,340,000.00 ISK	63,420,000.00 ISK	58,600,000.00 ISK	172	113
2026-09-02	62,990,000.00 ISK	63,500,000.00 ISK	58,315,000.00 ISK	152	103
2026-09-01	63,050,000.00 ISK	63,950,000.00 ISK	58,100,000.00 ISK	238	132
2026-08-31	62,250,000.00 ISK	62,750,000.00 ISK	57,780,000.00 ISK	187	113
2026-08-30	61,990,000.00 ISK	62,950,000.00 ISK	61,960,000.00 ISK	320	140
2026-08-29	61,950,000.00 ISK	61,990,000.00 ISK	58,535,000.00 ISK	204	128
2026-08-28	60,800,000.00 ISK	62,090,000.00 ISK	56,030,000.00 ISK	211	123
2026-08-27	59,000,000.00 ISK	59,600,000.00 ISK	56,740,000.00 ISK	235	138
2026-08-26	59,480,000.00 ISK	60,780,000.00 ISK	57,340,000.00 ISK	183	112
2026-08-25	59,080,000.00 ISK	60,800,000.00 ISK	58,150,000.00 ISK	256	148
2026-08-24	65,390,000.00 ISK	65,900,000.00 ISK	58,090,000.00 ISK	213	140
2026-08-23	63,000,000.00 ISK	66,175,000.00 ISK	58,000,000.00 ISK	300	167
2026-08-22	64,480,000.00 ISK	65,500,000.00 ISK	62,210,000.00 ISK	257	157
2026-08-21	63,570,000.00 ISK	63,900,000.00 ISK	63,500,000.00 ISK	176	125
2026-08-20	60,400,000.00 ISK	62,990,000.00 ISK	58,950,000.00 ISK	242	125
2026-08-19	64,370,000.00 ISK	64,450,000.00 ISK	59,030,000.00 ISK	276	128
2026-08-18	59,100,000.00 ISK	64,370,000.00 ISK	59,030,000.00 ISK	247	152
2026-08-17	64,130,000.00 ISK	64,390,000.00 ISK	59,070,000.00 ISK	126	109
2026-08-16	63,290,000.00 ISK	63,390,000.00 ISK	63,100,000.00 ISK	254	160
2026-08-15	63,455,000.00 ISK	63,580,000.00 ISK	57,890,000.00 ISK	222	145
2026-08-14	63,580,000.00 ISK	63,940,000.00 ISK	56,810,000.00 ISK	223	137
2026-08-13	64,000,000.00 ISK	64,050,000.00 ISK	60,380,000.00 ISK	215	124
2026-08-12	62,000,000.00 ISK	63,240,000.00 ISK	58,420,000.00 ISK	196	108
2026-08-11	62,320,000.00 ISK	62,340,000.00 ISK	62,100,000.00 ISK	147	107
2026-08-10	61,760,000.00 ISK	61,860,000.00 ISK	61,500,000.00 ISK	207	129
2026-08-09	62,025,000.00 ISK	62,300,000.00 ISK	57,475,000.00 ISK	236	154
2026-08-08	57,750,000.00 ISK	64,000,000.00 ISK	57,660,000.00 ISK	322	144
2026-08-07	57,440,000.00 ISK	64,220,000.00 ISK	57,430,000.00 ISK	220	113
2026-08-06	64,490,000.00 ISK	64,960,000.00 ISK	64,460,000.00 ISK	156	102
2026-08-05	61,995,000.00 ISK	63,860,000.00 ISK	58,820,000.00 ISK	210	114
2026-08-04	59,155,000.00 ISK	63,000,000.00 ISK	59,020,000.00 ISK	208	112
2026-08-03	62,960,000.00 ISK	63,940,000.00 ISK	58,970,000.00 ISK	176	102
2026-08-02	64,480,000.00 ISK	65,300,000.00 ISK	58,780,000.00 ISK	224	150
2026-08-01	64,440,000.00 ISK	64,460,000.00 ISK	58,460,000.00 ISK	209	131
2026-07-31	65,140,000.00 ISK	65,280,000.00 ISK	57,890,000.00 ISK	176	120
2026-07-30	64,930,000.00 ISK	65,000,000.00 ISK	64,920,000.00 ISK	184	128
2026-07-29	64,960,000.00 ISK	64,990,000.00 ISK	60,050,000.00 ISK	133	112
2026-07-28	63,930,000.00 ISK	65,000,000.00 ISK	59,110,000.00 ISK	253	129
2026-07-27	61,950,000.00 ISK	61,970,000.00 ISK	61,700,000.00 ISK	155	127
2026-07-26	62,000,000.00 ISK	63,990,000.00 ISK	60,000,000.00 ISK	193	133
2026-07-25	65,250,000.00 ISK	65,280,000.00 ISK	58,890,000.00 ISK	203	142
2026-07-24	64,970,000.00 ISK	64,980,000.00 ISK	64,960,000.00 ISK	221	152
2026-07-23	64,840,000.00 ISK	64,940,000.00 ISK	58,770,000.00 ISK	315	165
2026-07-22	64,940,000.00 ISK	65,000,000.00 ISK	63,130,000.00 ISK	139	102
2026-07-21	63,420,000.00 ISK	63,460,000.00 ISK	58,760,000.00 ISK	227	138
2026-07-20	58,950,000.00 ISK	63,460,000.00 ISK	58,850,000.00 ISK	295	132
2026-07-19	63,440,000.00 ISK	63,690,000.00 ISK	58,620,000.00 ISK	254	143
2026-07-18	63,650,000.00 ISK	63,690,000.00 ISK	62,500,000.00 ISK	191	139
2026-07-17	62,030,000.00 ISK	62,040,000.00 ISK	62,020,000.00 ISK	160	128
2026-07-16	60,990,000.00 ISK	62,050,000.00 ISK	55,000,000.98 ISK	267	165
2026-07-15	61,180,000.00 ISK	62,280,000.00 ISK	57,480,000.00 ISK	214	126
2026-07-14	62,370,000.00 ISK	62,670,000.00 ISK	57,460,000.00 ISK	166	114
2026-07-13	57,270,000.00 ISK	62,810,000.00 ISK	57,210,000.00 ISK	199	106
2026-07-12	60,000,000.00 ISK	63,700,000.00 ISK	58,220,000.00 ISK	232	155
2026-07-11	59,540,000.00 ISK	64,830,000.00 ISK	59,410,000.00 ISK	288	153
2026-07-10	64,940,000.00 ISK	64,970,000.00 ISK	58,900,000.00 ISK	173	108
2026-07-09	64,450,000.00 ISK	64,475,000.00 ISK	63,870,000.00 ISK	227	157
2026-07-08	63,910,000.00 ISK	63,940,000.00 ISK	62,650,000.00 ISK	266	163
2026-07-07	62,340,000.00 ISK	62,400,000.00 ISK	56,680,000.00 ISK	170	123
2026-07-06	62,320,000.00 ISK	62,380,000.00 ISK	61,000,000.00 ISK	185	110
2026-07-05	62,360,000.00 ISK	62,790,000.00 ISK	58,450,000.00 ISK	187	130
2026-07-04	58,940,000.00 ISK	61,000,000.00 ISK	58,410,000.00 ISK	235	146
2026-07-03	62,235,000.00 ISK	65,380,000.00 ISK	59,040,000.00 ISK	196	117
2026-07-02	59,040,000.00 ISK	65,500,000.00 ISK	58,590,000.00 ISK	229	135
2026-07-01	63,550,000.00 ISK	64,860,000.00 ISK	63,030,000.00 ISK	172	105
2026-06-30	62,960,000.00 ISK	62,990,000.00 ISK	58,130,000.00 ISK	268	146
2026-06-29	62,980,000.00 ISK	62,990,000.00 ISK	58,060,000.00 ISK	230	106
2026-06-28	63,500,000.00 ISK	64,440,000.00 ISK	57,900,000.00 ISK	221	152
2026-06-27	63,500,000.00 ISK	63,620,000.00 ISK	57,350,000.00 ISK	324	187
2026-06-26	63,500,000.00 ISK	63,520,000.00 ISK	57,000,000.00 ISK	187	118
2026-06-25	63,270,000.00 ISK	63,900,000.00 ISK	56,350,000.00 ISK	271	128
2026-06-24	64,875,000.00 ISK	64,930,000.00 ISK	59,780,000.00 ISK	206	129
2026-06-23	64,990,000.00 ISK	66,790,000.00 ISK	60,930,000.00 ISK	301	148
2026-06-22	61,030,000.00 ISK	67,345,000.00 ISK	60,810,000.00 ISK	401	173
2026-06-21	67,180,000.00 ISK	67,470,000.00 ISK	61,130,000.00 ISK	344	178
2026-06-20	61,600,000.00 ISK	68,235,000.00 ISK	60,920,000.00 ISK	341	162
2026-06-19	67,420,000.00 ISK	67,550,000.00 ISK	60,565,000.00 ISK	297	174
2026-06-18	60,970,000.00 ISK	67,495,000.00 ISK	60,790,000.00 ISK	293	138
2026-06-17	67,320,000.00 ISK	67,470,000.00 ISK	60,290,000.00 ISK	308	163
2026-06-16	67,060,000.00 ISK	67,190,000.00 ISK	59,990,000.00 ISK	243	147
2026-06-15	65,095,000.00 ISK	65,220,000.00 ISK	59,590,000.00 ISK	274	159
2026-06-14	62,050,000.00 ISK	67,310,000.00 ISK	61,825,000.00 ISK	434	207
2026-06-13	67,630,000.00 ISK	67,650,000.00 ISK	61,620,000.00 ISK	273	174
2026-06-12	65,900,000.00 ISK	67,860,000.00 ISK	61,530,000.00 ISK	306	173