Domination Large Cap Battery history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-07, 89 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	39,156,000.00 ISK	45,290,000.00 ISK	29,950,000.00 ISK	5	5
2026-09-06	43,422,500.00 ISK	45,360,000.00 ISK	29,880,000.00 ISK	8	6
2026-09-05	44,047,500.00 ISK	45,360,000.00 ISK	29,630,000.00 ISK	12	9
2026-09-04	40,081,666.67 ISK	45,355,000.00 ISK	29,535,000.00 ISK	6	5
2026-09-03	40,148,372.09 ISK	40,710,000.00 ISK	39,030,000.00 ISK	43	15
2026-09-02	36,034,444.44 ISK	38,500,000.00 ISK	26,810,000.00 ISK	9	9
2026-09-01	37,592,222.22 ISK	39,000,000.00 ISK	26,750,000.00 ISK	9	8
2026-08-31	36,956,666.67 ISK	39,030,000.00 ISK	26,650,000.00 ISK	6	6
2026-08-30	32,057,500.00 ISK	37,655,000.00 ISK	26,460,000.00 ISK	4	4
2026-08-29	35,965,000.00 ISK	38,900,000.00 ISK	26,200,000.00 ISK	6	6
2026-08-28	35,364,285.71 ISK	39,050,000.00 ISK	26,125,000.00 ISK	7	7
2026-08-27	36,068,000.00 ISK	37,760,000.00 ISK	26,060,000.00 ISK	15	7
2026-08-26	28,327,500.00 ISK	37,760,000.00 ISK	25,790,000.00 ISK	6	6
2026-08-25	36,637,272.73 ISK	39,080,000.00 ISK	25,660,000.00 ISK	11	10
2026-08-24	34,669,523.81 ISK	39,080,000.00 ISK	32,120,000.00 ISK	21	9
2026-08-23	31,501,818.18 ISK	32,110,000.00 ISK	25,410,000.00 ISK	11	10
2026-08-22	32,070,833.33 ISK	32,080,000.00 ISK	32,070,000.00 ISK	12	7
2026-08-21	32,086,250.00 ISK	32,090,000.00 ISK	32,080,000.00 ISK	8	4
2026-08-20	32,084,166.67 ISK	32,090,000.00 ISK	32,080,000.00 ISK	12	7
2026-08-19	30,501,607.14 ISK	39,400,000.00 ISK	28,150,000.00 ISK	56	18
2026-08-18	39,420,000.00 ISK	39,420,000.00 ISK	39,420,000.00 ISK	8	7
2026-08-17	38,601,250.00 ISK	39,400,000.00 ISK	33,000,000.00 ISK	8	5
2026-08-16	35,406,315.79 ISK	39,820,000.00 ISK	28,100,000.00 ISK	19	14
2026-08-15	32,296,753.25 ISK	39,800,000.00 ISK	29,770,000.00 ISK	77	26
2026-08-14	34,726,000.00 ISK	40,530,000.00 ISK	30,870,000.00 ISK	5	4
2026-08-13	40,565,000.00 ISK	40,570,000.00 ISK	40,560,000.00 ISK	4	4
2026-08-12	39,697,500.00 ISK	40,390,000.00 ISK	30,550,000.00 ISK	12	6
2026-08-11	30,460,000.00 ISK	30,460,000.00 ISK	30,460,000.00 ISK	1	1
2026-08-10	40,697,058.82 ISK	40,710,000.00 ISK	40,690,000.00 ISK	17	9
2026-08-09	38,612,000.00 ISK	40,705,000.00 ISK	30,240,000.00 ISK	10	6
2026-08-08	37,548,571.43 ISK	40,490,000.00 ISK	29,990,000.00 ISK	7	5
2026-08-07	37,970,000.00 ISK	40,700,000.00 ISK	29,825,000.00 ISK	8	6
2026-08-06	38,435,833.33 ISK	40,710,000.00 ISK	38,375,000.00 ISK	12	10
2026-08-05	36,531,578.95 ISK	38,360,000.00 ISK	29,665,000.00 ISK	19	9
2026-08-04	38,124,347.83 ISK	38,380,000.00 ISK	38,070,000.00 ISK	23	15
2026-08-03	33,466,363.64 ISK	38,080,000.00 ISK	29,625,000.00 ISK	11	8
2026-08-02	37,039,375.00 ISK	38,115,000.00 ISK	29,570,000.00 ISK	16	15
2026-08-01	36,422,000.00 ISK	38,160,000.00 ISK	29,505,000.00 ISK	10	10
2026-07-31	38,194,615.38 ISK	38,250,000.00 ISK	38,180,000.00 ISK	13	5
2026-07-30	29,400,000.00 ISK	29,400,000.00 ISK	29,400,000.00 ISK	2	2
2026-07-29	36,138,333.33 ISK	39,515,000.00 ISK	29,380,000.00 ISK	6	6
2026-07-28	39,714,000.00 ISK	40,050,000.00 ISK	29,310,000.00 ISK	20	11
2026-07-27	39,924,545.45 ISK	39,930,000.00 ISK	39,920,000.00 ISK	11	8
2026-07-26	38,385,714.29 ISK	39,920,000.00 ISK	29,200,000.00 ISK	7	5
2026-07-25	37,574,000.00 ISK	39,920,000.00 ISK	29,155,000.00 ISK	10	9
2026-07-24	39,920,000.00 ISK	39,920,000.00 ISK	39,920,000.00 ISK	2	2
2026-07-23	39,943,000.00 ISK	39,960,000.00 ISK	39,940,000.00 ISK	10	6
2026-07-22	39,980,000.00 ISK	39,980,000.00 ISK	39,980,000.00 ISK	11	9
2026-07-21	36,688,888.89 ISK	40,710,000.00 ISK	28,840,000.00 ISK	9	5
2026-07-20	40,010,000.00 ISK	40,010,000.00 ISK	40,010,000.00 ISK	3	3
2026-07-19	36,882,222.22 ISK	40,010,000.00 ISK	28,450,000.00 ISK	9	7
2026-07-18	40,697,000.00 ISK	41,990,000.00 ISK	40,010,000.00 ISK	10	6
2026-07-17	38,544,117.65 ISK	40,260,000.00 ISK	35,480,000.00 ISK	17	11
2026-07-16	35,032,857.14 ISK	35,040,000.00 ISK	35,030,000.00 ISK	7	5
2026-07-15	29,233,333.33 ISK	35,040,000.00 ISK	28,080,000.00 ISK	6	6
2026-07-14	35,041,250.00 ISK	35,200,000.00 ISK	35,040,000.00 ISK	8	7
2026-07-13	31,855,000.00 ISK	32,340,000.00 ISK	28,000,000.00 ISK	14	12
2026-07-12	32,329,166.67 ISK	32,330,000.00 ISK	32,320,000.00 ISK	12	10
2026-07-11	32,179,411.76 ISK	32,340,000.00 ISK	31,325,000.00 ISK	17	10
2026-07-10	34,650,000.00 ISK	35,030,000.00 ISK	34,050,000.00 ISK	18	12
2026-07-09	32,818,000.00 ISK	35,050,000.00 ISK	31,320,000.00 ISK	15	9
2026-07-08	35,060,000.00 ISK	35,140,000.00 ISK	34,590,000.00 ISK	7	7
2026-07-07	34,932,857.14 ISK	35,170,000.00 ISK	34,770,000.00 ISK	7	5
2026-07-06	35,096,000.00 ISK	35,180,000.00 ISK	34,770,000.00 ISK	5	5
2026-07-05	35,275,000.00 ISK	35,480,000.00 ISK	35,195,000.00 ISK	6	6
2026-07-04	35,496,666.67 ISK	35,500,000.00 ISK	35,480,000.00 ISK	6	5
2026-07-03	35,477,142.86 ISK	35,490,000.00 ISK	35,400,000.00 ISK	7	7
2026-07-02	35,481,500.00 ISK	35,730,000.00 ISK	35,260,000.00 ISK	20	15
2026-07-01	35,752,000.00 ISK	35,760,000.00 ISK	35,740,000.00 ISK	5	4
2026-06-30	36,120,000.00 ISK	36,770,000.00 ISK	35,760,000.00 ISK	7	6
2026-06-29	37,652,000.00 ISK	38,240,000.00 ISK	35,250,000.00 ISK	5	5
2026-06-28	40,700,000.00 ISK	41,380,000.00 ISK	37,980,000.00 ISK	9	7
2026-06-27	40,460,000.00 ISK	42,350,000.00 ISK	34,910,000.00 ISK	4	3
2026-06-26	43,663,000.00 ISK	44,320,000.00 ISK	34,830,000.00 ISK	10	9
2026-06-25	46,076,000.00 ISK	46,100,000.00 ISK	46,040,000.00 ISK	5	4
2026-06-24	46,178,000.00 ISK	46,190,000.00 ISK	46,170,000.00 ISK	5	5
2026-06-23	38,523,421.05 ISK	46,230,000.00 ISK	37,080,000.00 ISK	38	17
2026-06-22	41,701,428.57 ISK	48,330,000.00 ISK	36,630,000.00 ISK	7	4
2026-06-21	39,427,777.78 ISK	49,340,000.00 ISK	36,600,000.00 ISK	9	7
2026-06-20	55,336,000.00 ISK	55,500,000.00 ISK	55,030,000.00 ISK	10	7
2026-06-19	44,220,000.00 ISK	55,770,000.00 ISK	36,520,000.00 ISK	5	5
2026-06-18	56,016,000.00 ISK	56,020,000.00 ISK	56,010,000.00 ISK	5	5
2026-06-17	41,327,500.00 ISK	56,220,000.00 ISK	36,360,000.00 ISK	4	3
2026-06-16	50,263,333.33 ISK	57,225,000.00 ISK	36,340,000.00 ISK	3	3
2026-06-15	56,777,000.00 ISK	57,230,000.00 ISK	56,100,000.00 ISK	10	6
2026-06-14	53,242,857.14 ISK	56,100,000.00 ISK	36,210,000.00 ISK	7	6
2026-06-13	43,352,631.58 ISK	48,570,000.00 ISK	40,030,000.00 ISK	19	12
2026-06-12	39,852,857.14 ISK	40,490,000.00 ISK	36,040,000.00 ISK	7	6
2026-06-11	40,801,428.57 ISK	41,930,000.00 ISK	35,950,000.00 ISK	7	6