Equite II history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 77 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	12,950,000.00 ISK	15,690,000.00 ISK	11,600,000.00 ISK	117	15
2026-09-04	15,760,000.00 ISK	15,770,000.00 ISK	13,810,000.00 ISK	149	18
2026-09-03	14,210,000.00 ISK	14,210,000.00 ISK	13,990,000.00 ISK	285	15
2026-09-02	13,920,000.00 ISK	13,930,000.00 ISK	13,910,000.00 ISK	113	12
2026-09-01	13,970,000.00 ISK	13,970,000.00 ISK	13,970,000.00 ISK	156	8
2026-08-31	12,500,000.00 ISK	13,940,000.00 ISK	12,055,000.00 ISK	142	16
2026-08-30	14,210,000.00 ISK	14,210,000.00 ISK	14,210,000.00 ISK	205	16
2026-08-29	12,465,714.29 ISK	14,210,000.00 ISK	11,250,000.00 ISK	84	8
2026-08-28	16,291,500.00 ISK	16,410,000.00 ISK	16,170,000.00 ISK	80	9
2026-08-27	12,982,272.73 ISK	14,490,000.00 ISK	11,010,000.00 ISK	22	6
2026-08-26	14,320,000.00 ISK	14,320,000.00 ISK	14,320,000.00 ISK	108	10
2026-08-24	14,295,757.58 ISK	14,300,000.00 ISK	14,290,000.00 ISK	66	3
2026-08-23	14,300,000.00 ISK	14,300,000.00 ISK	14,300,000.00 ISK	30	1
2026-08-22	14,139,780.22 ISK	14,310,000.00 ISK	13,960,000.00 ISK	91	9
2026-08-21	13,890,851.06 ISK	13,900,000.00 ISK	13,890,000.00 ISK	94	8
2026-08-20	13,967,380.95 ISK	13,990,000.00 ISK	13,920,000.00 ISK	42	4
2026-08-19	13,915,119.05 ISK	13,920,000.00 ISK	13,900,000.00 ISK	84	9
2026-08-18	12,922,937.50 ISK	13,950,000.00 ISK	9,868,000.00 ISK	96	8
2026-08-16	13,950,000.00 ISK	13,950,000.00 ISK	13,940,000.00 ISK	104	10
2026-08-15	13,480,694.44 ISK	13,990,000.00 ISK	13,280,000.00 ISK	72	5
2026-08-14	13,232,571.43 ISK	13,240,000.00 ISK	13,210,000.00 ISK	35	8
2026-08-13	13,077,619.05 ISK	13,635,000.00 ISK	9,666,000.00 ISK	84	13
2026-08-12	10,938,930.23 ISK	14,270,000.00 ISK	9,650,000.00 ISK	86	10
2026-08-11	14,267,638.89 ISK	14,270,000.00 ISK	14,260,000.00 ISK	72	4
2026-08-10	15,000,000.00 ISK	15,000,000.00 ISK	15,000,000.00 ISK	50	1
2026-08-09	15,010,000.00 ISK	15,010,000.00 ISK	15,010,000.00 ISK	20	1
2026-08-08	14,810,000.00 ISK	15,010,000.00 ISK	14,810,000.00 ISK	211	16
2026-08-07	14,856,309.52 ISK	14,970,000.00 ISK	14,810,000.00 ISK	84	5
2026-08-06	14,600,000.00 ISK	14,610,000.00 ISK	14,580,000.00 ISK	228	18
2026-08-05	14,810,000.00 ISK	14,810,000.00 ISK	14,810,000.00 ISK	198	10
2026-08-04	14,957,777.78 ISK	14,960,000.00 ISK	14,950,000.00 ISK	36	2
2026-08-03	14,970,000.00 ISK	14,980,000.00 ISK	14,950,000.00 ISK	168	10
2026-08-02	14,874,864.86 ISK	15,010,000.00 ISK	14,780,000.00 ISK	74	6
2026-08-01	14,810,000.00 ISK	14,810,000.00 ISK	14,810,000.00 ISK	12	1
2026-07-31	14,820,000.00 ISK	14,820,000.00 ISK	14,820,000.00 ISK	111	6
2026-07-30	14,719,444.44 ISK	14,800,000.00 ISK	14,700,000.00 ISK	36	3
2026-07-29	14,754,000.00 ISK	14,810,000.00 ISK	14,680,000.00 ISK	70	6
2026-07-28	14,830,000.00 ISK	14,830,000.00 ISK	14,830,000.00 ISK	159	9
2026-07-27	14,860,000.00 ISK	14,860,000.00 ISK	14,860,000.00 ISK	122	9
2026-07-26	8,622,000.00 ISK	8,622,000.00 ISK	8,622,000.00 ISK	1	1
2026-07-25	14,829,882.35 ISK	14,860,000.00 ISK	14,820,000.00 ISK	85	7
2026-07-24	14,684,375.00 ISK	14,720,000.00 ISK	14,650,000.00 ISK	48	3
2026-07-23	14,430,000.00 ISK	14,620,000.00 ISK	14,340,000.00 ISK	145	14
2026-07-22	13,319,459.46 ISK	14,400,000.00 ISK	8,550,000.00 ISK	74	8
2026-07-21	10,029,291.67 ISK	14,580,000.00 ISK	8,512,000.00 ISK	24	4
2026-07-20	14,687,500.00 ISK	14,690,000.00 ISK	14,680,000.00 ISK	4	2
2026-07-19	13,890,166.67 ISK	14,810,000.00 ISK	8,458,000.00 ISK	42	6
2026-07-18	14,790,000.00 ISK	14,790,000.00 ISK	14,790,000.00 ISK	8	2
2026-07-15	14,877,500.00 ISK	15,000,000.00 ISK	14,860,000.00 ISK	72	3
2026-07-14	13,596,250.00 ISK	13,870,000.00 ISK	13,250,000.00 ISK	72	5
2026-07-13	12,860,000.00 ISK	13,210,000.00 ISK	12,790,000.00 ISK	132	12
2026-07-09	13,250,000.00 ISK	13,250,000.00 ISK	13,250,000.00 ISK	24	1
2026-07-08	13,358,000.00 ISK	13,450,000.00 ISK	13,250,000.00 ISK	100	5
2026-07-07	13,090,277.78 ISK	13,250,000.00 ISK	13,020,000.00 ISK	36	2
2026-07-06	12,180,000.00 ISK	12,440,000.00 ISK	11,990,000.00 ISK	156	8
2026-07-05	10,570,050.85 ISK	11,980,000.00 ISK	8,185,500.00 ISK	59	10
2026-07-04	8,160,076.92 ISK	8,161,000.00 ISK	8,160,000.00 ISK	13	2
2026-07-03	12,120,943.40 ISK	12,180,000.00 ISK	11,790,000.00 ISK	53	5
2026-07-02	11,440,000.00 ISK	11,440,000.00 ISK	11,430,000.00 ISK	108	13
2026-07-01	10,568,729.73 ISK	11,400,000.00 ISK	9,111,000.00 ISK	37	4
2026-06-26	13,040,000.00 ISK	13,040,000.00 ISK	13,040,000.00 ISK	24	1
2026-06-25	8,017,864.86 ISK	8,023,000.00 ISK	8,008,000.00 ISK	37	3
2026-06-24	9,901,441.18 ISK	13,450,000.00 ISK	7,968,000.00 ISK	68	7
2026-06-23	13,492,151.90 ISK	13,540,000.00 ISK	7,950,000.00 ISK	79	6
2026-06-22	12,656,190.48 ISK	13,530,000.00 ISK	12,100,000.00 ISK	42	4
2026-06-21	12,033,297.87 ISK	12,090,000.00 ISK	12,000,000.00 ISK	94	8
2026-06-20	7,899,000.00 ISK	7,899,000.00 ISK	7,899,000.00 ISK	3	1
2026-06-19	13,505,555.56 ISK	13,520,000.00 ISK	13,500,000.00 ISK	36	4
2026-06-18	13,528,787.88 ISK	13,530,000.00 ISK	13,520,000.00 ISK	33	3
2026-06-17	13,900,000.00 ISK	13,900,000.00 ISK	13,900,000.00 ISK	12	1
2026-06-16	12,414,708.33 ISK	13,940,000.00 ISK	7,846,000.00 ISK	48	5
2026-06-15	10,787,349.40 ISK	11,010,000.00 ISK	10,500,000.00 ISK	83	6
2026-06-14	11,010,000.00 ISK	11,010,000.00 ISK	11,010,000.00 ISK	10	1
2026-06-13	9,983,434.78 ISK	10,900,000.00 ISK	9,895,000.00 ISK	23	5
2026-06-12	9,759,000.00 ISK	9,759,000.00 ISK	9,759,000.00 ISK	20	1
2026-06-11	8,695,538.46 ISK	9,500,000.00 ISK	7,757,000.00 ISK	78	3
2026-06-10	9,669,000.00 ISK	9,895,000.00 ISK	9,499,500.00 ISK	21	3