EVE Ref

Equite I history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-04, 73 rows.

Daily history
DateAverageHighestLowestVolumeOrder count
2026-09-045,880,000.00 ISK5,880,000.00 ISK5,880,000.00 ISK15310
2026-09-035,395,044.44 ISK5,780,000.00 ISK4,808,000.00 ISK456
2026-09-025,246,695.12 ISK5,800,000.00 ISK4,805,000.00 ISK828
2026-09-015,960,000.00 ISK5,961,000.00 ISK5,959,000.00 ISK1078
2026-08-315,946,081.40 ISK5,950,000.00 ISK5,939,000.00 ISK869
2026-08-305,927,000.00 ISK5,940,000.00 ISK5,923,000.00 ISK20017
2026-08-295,958,421.05 ISK5,959,000.00 ISK5,958,000.00 ISK193
2026-08-285,956,000.00 ISK5,958,000.00 ISK5,951,000.00 ISK36721
2026-08-275,959,000.00 ISK5,959,000.00 ISK5,959,000.00 ISK1218
2026-08-264,684,000.00 ISK4,686,000.00 ISK4,683,000.00 ISK1187
2026-08-254,909,052.63 ISK6,141,000.00 ISK4,678,000.00 ISK386
2026-08-245,514,525.00 ISK6,205,000.00 ISK4,671,000.00 ISK405
2026-08-235,432,527.78 ISK6,213,000.00 ISK4,652,000.00 ISK725
2026-08-224,553,500.00 ISK6,237,000.00 ISK4,552,000.00 ISK11011
2026-08-216,246,750.00 ISK6,250,000.00 ISK6,243,500.00 ISK723
2026-08-196,311,000.00 ISK6,311,000.00 ISK6,311,000.00 ISK221
2026-08-186,321,785.71 ISK6,322,000.00 ISK6,321,000.00 ISK283
2026-08-176,315,319.44 ISK6,318,000.00 ISK6,314,000.00 ISK725
2026-08-166,313,000.00 ISK6,317,000.00 ISK6,300,000.00 ISK18015
2026-08-156,321,000.00 ISK6,321,000.00 ISK6,321,000.00 ISK462
2026-08-146,331,785.71 ISK6,332,500.00 ISK6,330,000.00 ISK143
2026-08-136,338,166.67 ISK6,339,000.00 ISK6,338,000.00 ISK62
2026-08-126,492,571.43 ISK6,494,000.00 ISK6,492,000.00 ISK565
2026-08-105,707,620.25 ISK7,447,000.00 ISK4,252,000.00 ISK797
2026-08-097,373,880.60 ISK7,472,000.00 ISK4,223,000.00 ISK6710
2026-08-085,068,274.73 ISK7,477,000.00 ISK4,209,000.00 ISK9110
2026-08-074,191,000.00 ISK4,191,000.00 ISK4,191,000.00 ISK11
2026-08-064,175,000.00 ISK4,175,000.00 ISK4,175,000.00 ISK121
2026-08-055,061,972.22 ISK7,062,500.00 ISK4,061,000.00 ISK365
2026-08-044,012,000.00 ISK9,805,000.00 ISK4,012,000.00 ISK10910
2026-08-039,818,000.00 ISK9,818,000.00 ISK9,816,000.00 ISK1566
2026-08-0112,723,611.11 ISK14,800,000.00 ISK8,000,000.00 ISK364
2026-07-318,329,040.82 ISK15,630,000.00 ISK3,861,000.00 ISK496
2026-07-3017,267,500.00 ISK17,270,000.00 ISK17,260,000.00 ISK243
2026-07-2917,330,000.00 ISK17,340,000.00 ISK17,320,000.00 ISK10611
2026-07-286,889,000.00 ISK7,084,000.00 ISK3,742,000.00 ISK24018
2026-07-275,278,345.45 ISK5,644,000.00 ISK5,263,000.00 ISK554
2026-07-264,489,000.00 ISK4,489,000.00 ISK4,489,000.00 ISK47721
2026-07-253,849,750.00 ISK4,406,000.00 ISK3,720,000.00 ISK643
2026-07-244,406,000.00 ISK4,406,000.00 ISK4,406,000.00 ISK1084
2026-07-234,405,600.00 ISK4,406,000.00 ISK4,405,000.00 ISK402
2026-07-224,400,000.00 ISK4,400,000.00 ISK4,400,000.00 ISK1237
2026-07-213,931,038.46 ISK4,406,000.00 ISK3,725,000.00 ISK526
2026-07-203,999,000.00 ISK4,100,000.00 ISK3,987,000.00 ISK13214
2026-07-193,848,000.00 ISK3,900,000.00 ISK3,800,000.00 ISK252
2026-07-183,987,000.00 ISK3,987,000.00 ISK3,987,000.00 ISK211
2026-07-163,988,000.00 ISK3,988,000.00 ISK3,988,000.00 ISK361
2026-07-153,986,388.89 ISK3,988,000.00 ISK3,986,000.00 ISK726
2026-07-143,971,300.00 ISK3,989,000.00 ISK3,960,000.00 ISK908
2026-07-133,949,000.00 ISK3,949,000.00 ISK3,949,000.00 ISK111
2026-07-123,947,875.00 ISK3,949,000.00 ISK3,940,000.00 ISK483
2026-07-113,805,260.87 ISK3,982,000.00 ISK3,711,000.00 ISK693
2026-07-093,982,000.00 ISK3,986,000.00 ISK3,980,000.00 ISK17910
2026-07-083,720,294.12 ISK3,989,000.00 ISK3,592,000.00 ISK344
2026-07-063,936,250.00 ISK4,057,000.00 ISK3,574,000.00 ISK162
2026-07-054,060,000.00 ISK4,089,000.00 ISK3,569,000.00 ISK1396
2026-07-033,523,225.81 ISK3,560,000.00 ISK3,500,000.00 ISK622
2026-07-013,545,111.11 ISK3,547,000.00 ISK3,544,000.00 ISK724
2026-06-304,402,241.94 ISK4,403,000.00 ISK4,402,000.00 ISK625
2026-06-273,417,000.00 ISK4,501,000.00 ISK3,416,000.00 ISK1339
2026-06-264,517,000.00 ISK4,517,000.00 ISK4,517,000.00 ISK161
2026-06-254,117,531.25 ISK4,519,000.00 ISK3,353,000.00 ISK324
2026-06-243,265,000.00 ISK3,265,000.00 ISK3,265,000.00 ISK91
2026-06-223,779,571.43 ISK4,540,000.00 ISK3,209,000.00 ISK213
2026-06-214,542,000.00 ISK4,542,000.00 ISK4,542,000.00 ISK241
2026-06-194,546,197.53 ISK4,548,000.00 ISK4,545,000.00 ISK814
2026-06-184,551,000.00 ISK4,551,000.00 ISK4,551,000.00 ISK132
2026-06-173,911,626.87 ISK4,553,000.00 ISK3,121,000.00 ISK674
2026-06-164,552,625.00 ISK4,557,000.00 ISK4,550,000.00 ISK162
2026-06-154,558,000.00 ISK4,558,000.00 ISK4,558,000.00 ISK241
2026-06-144,558,027.78 ISK4,559,000.00 ISK4,558,000.00 ISK364
2026-06-134,559,000.00 ISK4,559,000.00 ISK4,558,000.00 ISK1048
2026-06-112,035,000.00 ISK2,035,000.00 ISK2,035,000.00 ISK261