Capital Shield Extender II history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	128,560,869.57 ISK	129,100,000.00 ISK	121,000,000.00 ISK	46	19
2026-09-06	128,783,333.33 ISK	129,100,000.00 ISK	124,600,000.00 ISK	54	22
2026-09-05	127,427,536.23 ISK	128,900,000.00 ISK	120,500,000.00 ISK	69	28
2026-09-04	125,002,564.10 ISK	128,300,000.00 ISK	122,800,000.00 ISK	78	25
2026-09-03	121,164,285.71 ISK	123,100,000.00 ISK	120,600,000.00 ISK	56	26
2026-09-02	120,472,222.22 ISK	121,200,000.00 ISK	117,700,000.00 ISK	18	9
2026-09-01	122,897,619.05 ISK	123,300,000.00 ISK	117,700,000.00 ISK	42	21
2026-08-31	124,296,000.00 ISK	125,700,000.00 ISK	117,600,000.00 ISK	25	14
2026-08-30	127,182,500.00 ISK	128,400,000.00 ISK	115,800,000.00 ISK	40	19
2026-08-29	124,272,727.27 ISK	128,450,000.00 ISK	123,300,000.00 ISK	88	47
2026-08-28	122,754,838.71 ISK	125,350,000.00 ISK	116,400,000.00 ISK	31	20
2026-08-27	121,994,230.77 ISK	128,300,000.00 ISK	113,300,000.00 ISK	52	25
2026-08-26	127,931,914.89 ISK	129,050,000.00 ISK	112,700,000.00 ISK	47	20
2026-08-25	124,747,058.82 ISK	129,000,000.00 ISK	111,250,000.00 ISK	17	13
2026-08-24	127,858,536.59 ISK	129,600,000.00 ISK	116,300,000.00 ISK	41	17
2026-08-23	127,340,000.00 ISK	129,800,000.00 ISK	121,700,000.00 ISK	15	7
2026-08-22	130,471,428.57 ISK	131,200,000.00 ISK	129,900,000.00 ISK	28	17
2026-08-21	129,482,352.94 ISK	129,800,000.00 ISK	121,350,000.00 ISK	17	15
2026-08-20	131,723,529.41 ISK	132,100,000.00 ISK	130,900,000.00 ISK	17	11
2026-08-19	131,668,000.00 ISK	131,950,000.00 ISK	131,200,000.00 ISK	25	12
2026-08-18	138,213,043.48 ISK	141,300,000.00 ISK	132,100,000.00 ISK	23	18
2026-08-17	142,564,705.88 ISK	143,600,000.00 ISK	128,500,000.00 ISK	17	11
2026-08-16	141,516,326.53 ISK	145,000,000.00 ISK	139,900,000.00 ISK	49	26
2026-08-15	136,601,923.08 ISK	137,900,000.00 ISK	125,600,000.00 ISK	52	20
2026-08-14	131,535,483.87 ISK	132,600,000.00 ISK	125,000,000.00 ISK	31	22
2026-08-13	132,920,000.00 ISK	135,600,000.00 ISK	128,950,000.00 ISK	10	6
2026-08-12	132,731,746.03 ISK	135,200,000.00 ISK	128,150,000.00 ISK	63	32
2026-08-11	134,667,741.94 ISK	135,200,000.00 ISK	133,000,000.00 ISK	31	21
2026-08-10	133,423,529.41 ISK	137,000,000.00 ISK	124,400,000.00 ISK	17	8
2026-08-09	138,477,419.35 ISK	144,600,000.00 ISK	131,900,000.00 ISK	31	22
2026-08-08	140,908,510.64 ISK	147,700,000.00 ISK	132,050,000.00 ISK	47	24
2026-08-07	144,911,864.41 ISK	146,900,000.00 ISK	132,100,000.00 ISK	59	21
2026-08-06	144,780,851.06 ISK	147,150,000.00 ISK	143,800,000.00 ISK	47	28
2026-08-05	142,327,272.73 ISK	145,100,000.00 ISK	138,000,000.00 ISK	44	21
2026-08-04	143,355,172.41 ISK	147,200,000.00 ISK	138,000,000.00 ISK	29	14
2026-08-03	144,421,739.13 ISK	147,400,000.00 ISK	133,200,000.00 ISK	69	24
2026-08-02	144,616,666.67 ISK	148,700,000.00 ISK	136,000,000.00 ISK	30	22
2026-08-01	147,232,608.70 ISK	152,400,000.00 ISK	136,150,000.00 ISK	46	25
2026-07-31	149,750,000.00 ISK	153,300,000.00 ISK	132,400,000.00 ISK	18	10
2026-07-30	151,613,043.48 ISK	154,600,000.00 ISK	145,150,000.00 ISK	23	16
2026-07-29	153,703,773.58 ISK	159,600,000.00 ISK	146,000,000.00 ISK	53	24
2026-07-28	160,433,333.33 ISK	160,900,000.00 ISK	159,550,000.00 ISK	33	19
2026-07-27	149,500,000.00 ISK	162,500,000.00 ISK	143,000,000.00 ISK	15	9
2026-07-26	156,850,000.00 ISK	163,200,000.00 ISK	138,000,000.00 ISK	12	7
2026-07-25	153,962,222.22 ISK	164,700,000.00 ISK	149,900,000.00 ISK	90	35
2026-07-24	149,673,333.33 ISK	151,350,000.00 ISK	149,300,000.00 ISK	45	22
2026-07-23	148,524,000.00 ISK	150,250,000.00 ISK	133,000,000.00 ISK	75	36
2026-07-22	146,430,357.14 ISK	149,900,000.00 ISK	142,200,000.00 ISK	56	27
2026-07-21	148,130,434.78 ISK	150,000,000.00 ISK	140,100,000.00 ISK	23	15
2026-07-20	148,513,513.51 ISK	150,600,000.00 ISK	135,100,000.00 ISK	37	20
2026-07-19	140,377,272.73 ISK	150,900,000.00 ISK	121,100,000.00 ISK	22	15
2026-07-18	146,210,526.32 ISK	149,700,000.00 ISK	141,300,000.00 ISK	57	36
2026-07-17	149,648,484.85 ISK	149,900,000.00 ISK	149,200,000.00 ISK	33	20
2026-07-16	146,551,851.85 ISK	150,000,000.00 ISK	142,000,000.00 ISK	27	15
2026-07-15	150,500,000.00 ISK	151,800,000.00 ISK	149,900,000.00 ISK	28	19
2026-07-14	150,886,666.67 ISK	152,600,000.00 ISK	140,200,000.00 ISK	15	12
2026-07-13	151,113,333.33 ISK	154,200,000.00 ISK	135,800,000.00 ISK	30	23
2026-07-12	151,678,260.87 ISK	160,950,000.00 ISK	149,000,000.00 ISK	23	19
2026-07-11	161,716,049.38 ISK	167,200,000.00 ISK	151,550,000.00 ISK	81	49
2026-07-10	158,460,714.29 ISK	161,600,000.00 ISK	150,300,000.00 ISK	28	17
2026-07-09	159,729,629.63 ISK	163,500,000.00 ISK	146,650,000.00 ISK	27	18
2026-07-08	165,514,893.62 ISK	166,700,000.00 ISK	156,900,000.00 ISK	47	23
2026-07-07	154,396,078.43 ISK	155,800,000.00 ISK	135,800,000.00 ISK	51	28
2026-07-06	147,952,000.00 ISK	153,600,000.00 ISK	131,800,000.00 ISK	25	16
2026-07-05	148,618,918.92 ISK	154,600,000.00 ISK	148,300,000.00 ISK	37	26
2026-07-04	154,331,250.00 ISK	156,300,000.00 ISK	146,150,000.00 ISK	32	19
2026-07-03	157,877,272.73 ISK	161,600,000.00 ISK	155,800,000.00 ISK	66	34
2026-07-02	164,144,000.00 ISK	165,600,000.00 ISK	161,850,000.00 ISK	25	13
2026-07-01	162,234,482.76 ISK	167,900,000.00 ISK	140,150,000.00 ISK	29	21
2026-06-30	153,725,000.00 ISK	168,250,000.00 ISK	141,200,000.00 ISK	40	23
2026-06-29	162,912,500.00 ISK	168,800,000.00 ISK	157,000,000.00 ISK	48	20
2026-06-28	142,705,660.38 ISK	149,300,000.00 ISK	136,900,000.00 ISK	53	29
2026-06-27	134,586,666.67 ISK	136,400,000.00 ISK	131,650,000.00 ISK	45	26
2026-06-26	136,086,666.67 ISK	139,900,000.00 ISK	127,200,000.00 ISK	15	7
2026-06-25	139,226,315.79 ISK	140,600,000.00 ISK	127,000,000.00 ISK	38	23
2026-06-24	133,691,428.57 ISK	140,400,000.00 ISK	121,350,000.00 ISK	35	26
2026-06-23	141,052,000.00 ISK	141,600,000.00 ISK	136,700,000.00 ISK	25	12
2026-06-22	138,710,000.00 ISK	143,000,000.00 ISK	136,000,000.00 ISK	10	6
2026-06-21	141,726,086.96 ISK	143,800,000.00 ISK	134,500,000.00 ISK	23	14
2026-06-20	145,200,000.00 ISK	145,250,000.00 ISK	145,150,000.00 ISK	12	7
2026-06-19	144,123,076.92 ISK	145,000,000.00 ISK	134,300,000.00 ISK	13	10
2026-06-18	140,133,333.33 ISK	145,300,000.00 ISK	136,700,000.00 ISK	18	10
2026-06-17	144,184,375.00 ISK	145,700,000.00 ISK	137,200,000.00 ISK	32	14
2026-06-16	143,704,000.00 ISK	145,100,000.00 ISK	135,850,000.00 ISK	25	17
2026-06-15	145,285,714.29 ISK	145,300,000.00 ISK	145,200,000.00 ISK	7	5
2026-06-14	144,140,000.00 ISK	145,800,000.00 ISK	134,200,000.00 ISK	30	19
2026-06-13	141,928,260.87 ISK	142,800,000.00 ISK	139,900,000.00 ISK	46	21
2026-06-12	142,217,073.17 ISK	143,100,000.00 ISK	129,700,000.00 ISK	41	20