Structure Engineering Systems history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 62 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	5,665,000.00 ISK	6,995,000.00 ISK	5,000,000.00 ISK	3	3
2026-09-04	6,995,000.00 ISK	6,995,000.00 ISK	6,995,000.00 ISK	1	1
2026-09-03	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-09-02	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-09-01	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-08-30	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	2	2
2026-08-29	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-08-27	6,000,000.00 ISK	7,000,000.00 ISK	5,000,000.00 ISK	2	2
2026-08-24	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-08-22	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	2	2
2026-08-21	6,000,000.00 ISK	7,000,000.00 ISK	5,000,000.00 ISK	2	2
2026-08-19	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-08-18	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-08-17	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-08-16	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	2	2
2026-08-14	6,000,000.00 ISK	7,000,000.00 ISK	5,000,000.00 ISK	2	2
2026-08-12	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-08-11	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	2	2
2026-08-10	500,000.00 ISK	500,000.00 ISK	500,000.00 ISK	3	1
2026-08-09	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	3	3
2026-08-07	5,125,000.00 ISK	5,250,000.00 ISK	5,000,000.00 ISK	2	2
2026-08-06	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-08-04	5,250,000.00 ISK	5,250,000.00 ISK	5,250,000.00 ISK	1	1
2026-08-01	5,250,000.00 ISK	5,250,000.00 ISK	5,250,000.00 ISK	2	2
2026-07-29	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-07-28	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-07-26	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-07-25	5,125,000.00 ISK	5,250,000.00 ISK	5,000,000.00 ISK	2	2
2026-07-24	5,166,666.67 ISK	5,250,000.00 ISK	5,000,000.00 ISK	3	3
2026-07-23	5,125,000.00 ISK	5,250,000.00 ISK	5,000,000.00 ISK	2	2
2026-07-22	5,125,000.00 ISK	5,250,000.00 ISK	5,000,000.00 ISK	2	2
2026-07-20	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-07-19	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	5	3
2026-07-18	5,027,777.78 ISK	5,250,000.00 ISK	5,000,000.00 ISK	9	3
2026-07-17	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	2	2
2026-07-16	5,250,000.00 ISK	5,250,000.00 ISK	5,250,000.00 ISK	2	2
2026-07-15	5,124,500.00 ISK	5,249,000.00 ISK	5,000,000.00 ISK	2	2
2026-07-14	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-07-12	3,005,000.00 ISK	3,005,000.00 ISK	3,005,000.00 ISK	1	1
2026-07-10	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-07-07	5,125,000.00 ISK	5,250,000.00 ISK	5,000,000.00 ISK	2	2
2026-07-06	5,125,000.00 ISK	5,250,000.00 ISK	5,000,000.00 ISK	2	2
2026-07-05	5,125,000.00 ISK	5,250,000.00 ISK	5,000,000.00 ISK	2	2
2026-07-04	5,125,000.00 ISK	5,250,000.00 ISK	5,000,000.00 ISK	2	2
2026-07-03	5,250,000.00 ISK	5,250,000.00 ISK	5,250,000.00 ISK	2	2
2026-06-30	5,250,000.00 ISK	5,250,000.00 ISK	5,250,000.00 ISK	1	1
2026-06-29	5,250,000.00 ISK	5,250,000.00 ISK	5,250,000.00 ISK	1	1
2026-06-28	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	20	1
2026-06-26	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-06-25	5,235,000.00 ISK	5,235,000.00 ISK	5,235,000.00 ISK	2	2
2026-06-24	5,235,000.00 ISK	5,235,000.00 ISK	5,235,000.00 ISK	1	1
2026-06-22	5,235,000.00 ISK	5,235,000.00 ISK	5,235,000.00 ISK	1	1
2026-06-21	5,117,500.00 ISK	5,235,000.00 ISK	5,000,000.00 ISK	2	2
2026-06-19	5,179,000.00 ISK	5,179,000.00 ISK	5,179,000.00 ISK	1	1
2026-06-18	5,089,500.00 ISK	5,179,000.00 ISK	5,000,000.00 ISK	2	2
2026-06-17	5,179,000.00 ISK	5,179,000.00 ISK	5,179,000.00 ISK	1	1
2026-06-16	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	3	3
2026-06-15	5,089,500.00 ISK	5,179,000.00 ISK	5,000,000.00 ISK	2	2
2026-06-14	5,119,333.33 ISK	5,179,000.00 ISK	5,000,000.00 ISK	3	3
2026-06-13	5,179,000.00 ISK	5,179,000.00 ISK	5,179,000.00 ISK	1	1
2026-06-12	5,000,000.00 ISK	5,000,000.00 ISK	5,000,000.00 ISK	1	1
2026-06-11	5,089,500.00 ISK	5,179,000.00 ISK	5,000,000.00 ISK	2	2