Gnosis history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	44,990,000.00 ISK	44,990,000.00 ISK	44,990,000.00 ISK	219	68
2026-09-06	45,690,000.00 ISK	46,040,000.00 ISK	41,920,000.00 ISK	134	106
2026-09-05	45,380,000.00 ISK	45,800,000.00 ISK	41,830,000.00 ISK	116	90
2026-09-04	45,200,000.00 ISK	45,300,000.00 ISK	45,160,000.00 ISK	111	83
2026-09-03	44,000,000.00 ISK	45,140,000.00 ISK	41,740,000.00 ISK	123	82
2026-09-02	44,995,000.00 ISK	45,100,000.00 ISK	41,550,000.00 ISK	130	98
2026-09-01	43,504,681.32 ISK	44,930,000.00 ISK	41,450,000.00 ISK	91	75
2026-08-31	42,891,625.00 ISK	44,750,000.00 ISK	41,225,000.00 ISK	80	63
2026-08-30	44,800,000.00 ISK	44,940,000.00 ISK	41,880,000.00 ISK	107	86
2026-08-29	44,990,000.00 ISK	45,000,000.00 ISK	43,500,000.00 ISK	112	86
2026-08-28	43,588,791.21 ISK	44,940,000.00 ISK	42,120,000.00 ISK	91	75
2026-08-27	43,194,772.73 ISK	45,040,000.00 ISK	42,090,000.00 ISK	88	63
2026-08-26	44,199,054.05 ISK	45,170,000.00 ISK	42,080,000.00 ISK	74	64
2026-08-25	45,190,000.00 ISK	45,370,000.00 ISK	42,010,000.00 ISK	105	80
2026-08-24	44,145,769.23 ISK	45,170,000.00 ISK	41,960,000.00 ISK	78	70
2026-08-23	44,990,000.00 ISK	45,270,000.00 ISK	41,920,000.00 ISK	146	100
2026-08-22	43,830,000.00 ISK	45,000,000.00 ISK	41,910,000.00 ISK	127	97
2026-08-21	43,266,774.19 ISK	44,980,000.00 ISK	42,070,000.00 ISK	93	56
2026-08-20	44,156,875.00 ISK	45,310,000.00 ISK	42,040,000.00 ISK	64	55
2026-08-19	43,641,282.05 ISK	45,460,000.00 ISK	41,770,000.00 ISK	78	61
2026-08-18	43,879,069.77 ISK	45,860,000.00 ISK	41,585,000.00 ISK	86	73
2026-08-17	43,535,465.12 ISK	45,985,000.00 ISK	41,080,000.00 ISK	86	65
2026-08-16	44,100,000.00 ISK	44,250,000.00 ISK	43,450,000.00 ISK	320	131
2026-08-15	40,720,000.00 ISK	43,630,000.00 ISK	40,680,000.00 ISK	108	76
2026-08-14	42,152,203.39 ISK	44,075,000.00 ISK	40,490,000.00 ISK	59	46
2026-08-13	40,550,000.00 ISK	40,700,000.00 ISK	40,400,000.00 ISK	212	82
2026-08-12	41,500,000.00 ISK	41,770,000.00 ISK	41,320,000.00 ISK	204	75
2026-08-11	43,525,352.11 ISK	44,860,000.00 ISK	41,810,000.00 ISK	71	58
2026-08-10	43,884,318.18 ISK	44,870,000.00 ISK	42,370,000.00 ISK	88	76
2026-08-09	45,870,000.00 ISK	46,230,000.00 ISK	42,390,000.00 ISK	156	106
2026-08-08	44,644,606.74 ISK	46,230,000.00 ISK	42,300,000.00 ISK	89	71
2026-08-07	44,515,934.07 ISK	46,270,000.00 ISK	42,250,000.00 ISK	91	64
2026-08-06	44,830,000.00 ISK	46,485,000.00 ISK	42,250,000.00 ISK	74	66
2026-08-05	45,021,379.31 ISK	46,845,000.00 ISK	42,110,000.00 ISK	87	68
2026-08-04	45,144,868.42 ISK	47,560,000.00 ISK	41,770,000.00 ISK	76	59
2026-08-03	45,730,000.00 ISK	47,100,000.00 ISK	41,700,000.00 ISK	128	75
2026-08-02	43,125,357.14 ISK	44,900,000.00 ISK	41,510,000.00 ISK	84	69
2026-08-01	43,900,000.00 ISK	43,900,000.00 ISK	43,900,000.00 ISK	226	85
2026-07-31	42,917,037.04 ISK	43,800,000.00 ISK	40,880,000.00 ISK	81	66
2026-07-30	43,800,000.00 ISK	43,890,000.00 ISK	40,835,000.00 ISK	109	73
2026-07-29	43,850,000.00 ISK	43,890,000.00 ISK	43,830,000.00 ISK	122	72
2026-07-28	43,900,000.00 ISK	43,900,000.00 ISK	43,900,000.00 ISK	207	82
2026-07-27	43,052,564.10 ISK	43,800,000.00 ISK	40,720,000.00 ISK	78	65
2026-07-26	40,830,000.00 ISK	43,510,000.00 ISK	40,720,000.00 ISK	144	72
2026-07-25	43,500,000.00 ISK	43,500,000.00 ISK	43,490,000.00 ISK	114	84
2026-07-24	42,615,571.43 ISK	43,500,000.00 ISK	40,820,000.00 ISK	70	57
2026-07-23	42,488,219.18 ISK	43,890,000.00 ISK	40,720,000.00 ISK	73	55
2026-07-22	43,850,000.00 ISK	43,890,000.00 ISK	40,720,000.00 ISK	118	79
2026-07-21	43,670,000.00 ISK	43,800,000.00 ISK	40,770,000.00 ISK	101	79
2026-07-20	43,780,000.00 ISK	43,790,000.00 ISK	43,750,000.00 ISK	103	68
2026-07-19	42,875,000.00 ISK	43,780,000.00 ISK	40,740,000.00 ISK	148	88
2026-07-18	42,399,347.83 ISK	43,900,000.00 ISK	40,700,000.00 ISK	92	60
2026-07-17	43,770,000.00 ISK	43,850,000.00 ISK	43,180,000.00 ISK	195	81
2026-07-16	43,090,000.00 ISK	43,830,000.00 ISK	40,830,000.00 ISK	120	77
2026-07-15	43,034,631.58 ISK	43,850,000.00 ISK	40,800,000.00 ISK	95	60
2026-07-14	43,820,000.00 ISK	43,820,000.00 ISK	43,800,000.00 ISK	185	80
2026-07-13	42,588,915.66 ISK	43,830,000.00 ISK	40,925,000.00 ISK	83	69
2026-07-12	43,000,000.00 ISK	43,870,000.00 ISK	40,690,000.00 ISK	135	93
2026-07-11	43,600,000.00 ISK	43,870,000.00 ISK	40,695,000.00 ISK	119	83
2026-07-10	41,105,000.00 ISK	43,880,000.00 ISK	41,010,000.00 ISK	106	59
2026-07-09	41,100,000.00 ISK	43,890,000.00 ISK	41,010,000.00 ISK	119	74
2026-07-08	42,234,342.11 ISK	43,890,000.00 ISK	40,710,000.00 ISK	76	61
2026-07-07	43,800,000.00 ISK	43,850,000.00 ISK	40,610,000.00 ISK	129	82
2026-07-06	42,272,051.28 ISK	43,890,000.00 ISK	40,220,000.00 ISK	78	68
2026-07-05	43,840,000.00 ISK	43,850,000.00 ISK	40,860,000.00 ISK	110	74
2026-07-04	42,342,800.00 ISK	43,830,000.00 ISK	40,890,000.00 ISK	100	83
2026-07-03	42,870,714.29 ISK	43,880,000.00 ISK	41,000,000.00 ISK	98	74
2026-07-02	42,804,000.00 ISK	43,880,000.00 ISK	41,045,000.00 ISK	85	63
2026-07-01	41,095,000.00 ISK	43,900,000.00 ISK	41,060,000.00 ISK	110	76
2026-06-30	41,020,000.00 ISK	44,610,000.00 ISK	40,910,000.00 ISK	125	82
2026-06-29	43,510,759.49 ISK	44,690,000.00 ISK	41,030,000.00 ISK	79	62
2026-06-28	40,920,000.00 ISK	44,000,000.00 ISK	40,870,000.00 ISK	180	122
2026-06-27	41,090,000.00 ISK	44,480,000.00 ISK	41,010,000.00 ISK	149	99
2026-06-26	43,425,934.07 ISK	44,690,000.00 ISK	40,900,000.00 ISK	91	78
2026-06-25	44,900,000.00 ISK	44,940,000.00 ISK	41,130,000.00 ISK	167	100
2026-06-24	42,650,000.00 ISK	44,785,000.00 ISK	42,030,000.00 ISK	162	91
2026-06-23	43,570,000.00 ISK	45,505,000.00 ISK	42,610,000.00 ISK	148	89
2026-06-22	44,530,000.00 ISK	45,645,000.00 ISK	42,610,000.00 ISK	127	79
2026-06-21	42,530,000.00 ISK	45,700,000.00 ISK	42,510,000.00 ISK	113	84
2026-06-20	46,840,000.00 ISK	46,860,000.00 ISK	42,500,000.00 ISK	143	105
2026-06-19	42,900,000.00 ISK	45,970,000.00 ISK	42,710,000.00 ISK	188	108
2026-06-18	46,000,000.00 ISK	46,830,000.00 ISK	42,740,000.00 ISK	107	81
2026-06-17	43,990,000.00 ISK	43,990,000.00 ISK	43,990,000.00 ISK	282	111
2026-06-16	42,920,000.00 ISK	43,660,000.00 ISK	42,360,000.00 ISK	234	114
2026-06-15	44,810,000.00 ISK	45,650,000.00 ISK	43,650,000.00 ISK	114	83
2026-06-14	43,890,000.00 ISK	46,870,000.00 ISK	43,870,000.00 ISK	164	118
2026-06-13	47,200,000.00 ISK	47,230,000.00 ISK	43,890,000.00 ISK	143	104
2026-06-12	43,910,000.00 ISK	46,870,000.00 ISK	43,870,000.00 ISK	119	93