Pontifex history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-0743,908,571.43 ISK44,820,000.00 ISK40,020,000.00 ISK2117
2026-09-0644,626,000.00 ISK44,860,000.00 ISK39,080,000.00 ISK2518
2026-09-0544,846,666.67 ISK44,850,000.00 ISK44,840,000.00 ISK1510
2026-09-0444,818,333.33 ISK44,880,000.00 ISK44,500,000.00 ISK66
2026-09-0344,372,173.91 ISK44,890,000.00 ISK39,005,000.00 ISK2315
2026-09-0243,891,666.67 ISK44,870,000.00 ISK39,010,000.00 ISK129
2026-09-0143,822,500.00 ISK44,570,000.00 ISK39,010,000.00 ISK1612
2026-08-3144,429,142.86 ISK44,440,000.00 ISK44,400,000.00 ISK3516
2026-08-3042,943,142.86 ISK44,310,000.00 ISK38,290,000.00 ISK3525
2026-08-2944,056,250.00 ISK44,310,000.00 ISK38,240,000.00 ISK2414
2026-08-2844,331,428.57 ISK44,340,000.00 ISK44,330,000.00 ISK77
2026-08-2743,339,565.22 ISK43,960,000.00 ISK42,850,000.00 ISK239
2026-08-2642,694,761.90 ISK42,870,000.00 ISK38,110,000.00 ISK2115
2026-08-2539,551,785.71 ISK44,000,000.00 ISK38,120,000.00 ISK2811
2026-08-2438,802,500.00 ISK44,295,000.00 ISK33,340,000.00 ISK129
2026-08-2344,353,181.82 ISK44,360,000.00 ISK44,340,000.00 ISK2213
2026-08-2243,517,500.00 ISK44,380,000.00 ISK37,780,000.00 ISK2422
2026-08-2142,422,857.14 ISK44,370,000.00 ISK37,560,000.00 ISK2110
2026-08-2041,483,333.33 ISK44,390,000.00 ISK37,440,000.00 ISK1210
2026-08-1944,277,826.09 ISK44,440,000.00 ISK44,070,000.00 ISK2310
2026-08-1843,159,411.76 ISK44,040,000.00 ISK36,555,000.00 ISK1713
2026-08-1743,903,157.89 ISK44,025,000.00 ISK43,880,000.00 ISK3821
2026-08-1643,680,545.45 ISK43,770,000.00 ISK43,650,000.00 ISK5524
2026-08-1543,147,142.86 ISK43,620,000.00 ISK41,740,000.00 ISK2820
2026-08-1441,529,333.33 ISK41,720,000.00 ISK40,265,000.00 ISK1512
2026-08-1340,066,875.00 ISK40,070,000.00 ISK40,060,000.00 ISK3219
2026-08-1238,003,333.33 ISK40,060,000.00 ISK32,660,000.00 ISK1813
2026-08-1139,043,529.41 ISK39,880,000.00 ISK32,600,000.00 ISK1713
2026-08-1037,944,047.62 ISK39,390,000.00 ISK32,580,000.00 ISK4218
2026-08-0938,615,483.87 ISK39,100,000.00 ISK37,995,000.00 ISK3117
2026-08-0838,549,268.29 ISK39,075,000.00 ISK32,230,000.00 ISK4126
2026-08-0738,521,333.33 ISK38,985,000.00 ISK32,120,000.00 ISK159
2026-08-0635,174,736.84 ISK38,990,000.00 ISK34,040,000.00 ISK199
2026-08-0538,678,085.11 ISK38,990,000.00 ISK34,100,000.00 ISK4716
2026-08-0438,851,785.71 ISK39,000,000.00 ISK38,420,000.00 ISK2817
2026-08-0338,301,463.41 ISK39,020,000.00 ISK34,150,000.00 ISK4121
2026-08-0238,615,000.00 ISK39,050,000.00 ISK37,885,000.00 ISK6426
2026-08-0138,541,818.18 ISK39,050,000.00 ISK37,900,000.00 ISK118
2026-07-3138,658,333.33 ISK39,080,000.00 ISK34,050,000.00 ISK129
2026-07-3037,796,363.64 ISK39,080,000.00 ISK32,040,000.00 ISK118
2026-07-2939,140,000.00 ISK39,150,000.00 ISK39,140,000.00 ISK108
2026-07-2837,594,375.00 ISK39,180,000.00 ISK31,830,000.00 ISK1612
2026-07-2739,270,000.00 ISK39,290,000.00 ISK39,135,000.00 ISK187
2026-07-2638,906,250.00 ISK39,300,000.00 ISK37,530,000.00 ISK3217
2026-07-2539,310,322.58 ISK39,350,000.00 ISK39,000,000.00 ISK6225
2026-07-2439,449,310.34 ISK39,670,000.00 ISK39,400,000.00 ISK2915
2026-07-2339,212,777.78 ISK39,670,000.00 ISK38,500,000.00 ISK1814
2026-07-2239,493,333.33 ISK39,915,000.00 ISK38,500,000.00 ISK98
2026-07-2140,035,135.14 ISK40,220,000.00 ISK39,950,000.00 ISK3715
2026-07-2040,049,000.00 ISK40,300,000.00 ISK37,530,000.00 ISK1010
2026-07-1941,573,809.52 ISK41,830,000.00 ISK41,000,000.00 ISK218
2026-07-1841,804,647.89 ISK41,860,000.00 ISK41,500,000.00 ISK7127
2026-07-1741,772,592.59 ISK41,880,000.00 ISK41,000,000.00 ISK2714
2026-07-1642,361,685.39 ISK42,410,000.00 ISK41,930,000.00 ISK8917
2026-07-1542,232,916.67 ISK42,480,000.00 ISK41,000,000.00 ISK2411
2026-07-1442,650,303.03 ISK43,680,000.00 ISK42,480,000.00 ISK3322
2026-07-1343,417,647.06 ISK43,750,000.00 ISK41,010,000.00 ISK177
2026-07-1243,645,000.00 ISK43,750,000.00 ISK41,000,000.00 ISK2610
2026-07-1143,329,600.00 ISK43,780,000.00 ISK41,000,000.00 ISK2513
2026-07-1043,804,925.37 ISK43,810,000.00 ISK43,800,000.00 ISK6715
2026-07-0943,794,318.18 ISK43,850,000.00 ISK41,100,000.00 ISK4416
2026-07-0843,882,222.22 ISK44,070,000.00 ISK41,100,000.00 ISK188
2026-07-0744,163,200.00 ISK44,250,000.00 ISK44,130,000.00 ISK2511
2026-07-0644,123,333.33 ISK44,585,000.00 ISK41,000,000.00 ISK97
2026-07-0544,685,000.00 ISK44,850,000.00 ISK44,640,000.00 ISK1614
2026-07-0444,702,972.97 ISK44,910,000.00 ISK41,000,000.00 ISK3716
2026-07-0343,890,000.00 ISK44,970,000.00 ISK41,000,000.00 ISK2211
2026-07-0244,455,416.67 ISK45,280,000.00 ISK42,000,000.00 ISK2416
2026-07-0143,285,818.18 ISK45,390,000.00 ISK41,020,000.00 ISK5522
2026-06-3045,552,222.22 ISK45,565,000.00 ISK45,550,000.00 ISK94
2026-06-2945,328,000.00 ISK45,650,000.00 ISK41,020,000.00 ISK1510
2026-06-2845,532,258.06 ISK45,840,000.00 ISK41,010,000.00 ISK3121
2026-06-2744,851,363.64 ISK45,970,000.00 ISK41,010,000.00 ISK2215
2026-06-2646,083,250.00 ISK46,350,000.00 ISK41,000,000.00 ISK4012
2026-06-2545,615,652.17 ISK46,380,000.00 ISK42,000,000.00 ISK238
2026-06-2446,533,255.81 ISK46,690,000.00 ISK46,430,000.00 ISK4318
2026-06-2346,717,777.78 ISK46,810,000.00 ISK45,205,000.00 ISK3622
2026-06-2246,855,500.00 ISK46,860,000.00 ISK46,850,000.00 ISK4020
2026-06-2146,913,928.57 ISK46,960,000.00 ISK45,250,000.00 ISK2815
2026-06-2047,215,555.56 ISK47,430,000.00 ISK45,250,000.00 ISK96
2026-06-1947,304,210.53 ISK47,570,000.00 ISK45,250,000.00 ISK3821
2026-06-1847,439,444.44 ISK47,740,000.00 ISK45,250,000.00 ISK1811
2026-06-1748,236,129.03 ISK48,650,000.00 ISK48,000,000.00 ISK3120
2026-06-1648,433,428.57 ISK49,830,000.00 ISK45,170,000.00 ISK3518
2026-06-1549,037,692.31 ISK49,970,000.00 ISK45,230,000.00 ISK2616
2026-06-1449,074,418.60 ISK50,360,000.00 ISK45,170,000.00 ISK4322
2026-06-1350,072,121.21 ISK50,330,000.00 ISK47,510,000.00 ISK3322
2026-06-1250,421,111.11 ISK50,460,000.00 ISK50,360,000.00 ISK99