Broker Relations history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-03, 86 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-03	201.54 ISK	900.00 ISK	116.00 ISK	83	79
2026-09-02	1,617.74 ISK	125,000.00 ISK	115.90 ISK	88	88
2026-09-01	1,545.47 ISK	125,000.00 ISK	115.80 ISK	91	81
2026-08-31	1,699.42 ISK	125,000.00 ISK	115.70 ISK	81	76
2026-08-30	1,546.63 ISK	125,000.00 ISK	115.70 ISK	96	89
2026-08-29	115.70 ISK	115.70 ISK	115.70 ISK	104	97
2026-08-28	115.70 ISK	115.70 ISK	115.70 ISK	124	94
2026-08-27	1,030.27 ISK	29,980.00 ISK	115.70 ISK	82	55
2026-08-26	215.17 ISK	723.45 ISK	115.50 ISK	81	69
2026-08-25	233.04 ISK	746.90 ISK	115.20 ISK	75	68
2026-08-24	4,776.52 ISK	125,000.00 ISK	115.00 ISK	81	76
2026-08-23	115.00 ISK	115.00 ISK	115.00 ISK	104	81
2026-08-22	3,266.33 ISK	77,490.00 ISK	113.50 ISK	93	84
2026-08-21	1,601.43 ISK	125,000.00 ISK	113.50 ISK	89	83
2026-08-20	799.00 ISK	799.00 ISK	799.00 ISK	726	97
2026-08-19	143.30 ISK	650.00 ISK	113.50 ISK	69	69
2026-08-18	122.32 ISK	748.00 ISK	113.50 ISK	72	66
2026-08-17	1,644.83 ISK	125,000.00 ISK	113.50 ISK	83	71
2026-08-16	113.50 ISK	113.50 ISK	113.50 ISK	120	112
2026-08-15	321.99 ISK	500.00 ISK	113.50 ISK	98	93
2026-08-14	176.12 ISK	990.00 ISK	113.40 ISK	82	70
2026-08-13	799.33 ISK	996.30 ISK	113.40 ISK	67	53
2026-08-12	253.51 ISK	1,200.00 ISK	113.60 ISK	83	73
2026-08-11	612.72 ISK	5,500.00 ISK	113.50 ISK	74	69
2026-08-10	2,184.86 ISK	9,999.00 ISK	113.00 ISK	86	78
2026-08-09	18,980.00 ISK	18,980.00 ISK	18,980.00 ISK	1,097	126
2026-08-08	113.00 ISK	113.00 ISK	113.00 ISK	103	95
2026-08-07	1,895.69 ISK	125,000.00 ISK	113.00 ISK	73	68
2026-08-06	157.47 ISK	579.50 ISK	113.00 ISK	80	72
2026-08-05	735.80 ISK	1,090.00 ISK	113.00 ISK	73	62
2026-08-04	239.62 ISK	1,096.00 ISK	113.00 ISK	68	60
2026-08-03	146.01 ISK	1,097.00 ISK	113.00 ISK	88	75
2026-08-02	1,537.82 ISK	125,000.00 ISK	113.00 ISK	92	85
2026-08-01	145.25 ISK	1,200.00 ISK	113.00 ISK	99	85
2026-07-31	711.10 ISK	1,913.00 ISK	112.90 ISK	75	70
2026-07-30	361.63 ISK	2,699.00 ISK	112.90 ISK	78	61
2026-07-29	4,813.80 ISK	10,000.00 ISK	112.90 ISK	75	71
2026-07-28	2,480.39 ISK	9,199.50 ISK	112.90 ISK	67	48
2026-07-27	1,116.55 ISK	9,099.50 ISK	112.90 ISK	85	77
2026-07-26	112.70 ISK	112.70 ISK	112.70 ISK	112	105
2026-07-25	5,193.05 ISK	18,980.00 ISK	112.60 ISK	69	63
2026-07-24	490.56 ISK	14,990.00 ISK	112.60 ISK	83	66
2026-07-23	8,804.27 ISK	98,000.00 ISK	112.60 ISK	68	59
2026-07-22	2,000.00 ISK	2,000.00 ISK	2,000.00 ISK	3,261	107
2026-07-21	1,665.35 ISK	125,000.00 ISK	112.60 ISK	81	79
2026-07-20	112.60 ISK	112.60 ISK	112.60 ISK	239	66
2026-07-19	112.60 ISK	112.60 ISK	112.60 ISK	138	104
2026-07-18	8,013.42 ISK	125,000.00 ISK	112.50 ISK	95	80
2026-07-17	2,039.68 ISK	125,000.00 ISK	112.50 ISK	68	61
2026-07-16	165.06 ISK	999.90 ISK	112.50 ISK	84	69
2026-07-15	112.50 ISK	112.50 ISK	112.50 ISK	356	80
2026-07-14	337.71 ISK	485.00 ISK	112.50 ISK	80	66
2026-07-13	165.25 ISK	485.00 ISK	112.50 ISK	63	60
2026-07-12	112.50 ISK	112.50 ISK	112.50 ISK	118	104
2026-07-11	395.00 ISK	395.00 ISK	395.00 ISK	685	86
2026-07-10	395.00 ISK	395.00 ISK	395.00 ISK	154	64
2026-07-09	367.81 ISK	16,970.00 ISK	112.50 ISK	66	51
2026-07-08	399.00 ISK	399.00 ISK	399.00 ISK	1,131	79
2026-07-07	399.00 ISK	399.00 ISK	399.00 ISK	151	71
2026-07-06	145.08 ISK	480.00 ISK	112.50 ISK	69	65
2026-07-05	344.18 ISK	486.00 ISK	112.30 ISK	91	77
2026-07-04	2,760.65 ISK	125,000.00 ISK	112.30 ISK	96	85
2026-07-03	193.99 ISK	1,000.00 ISK	112.20 ISK	97	78
2026-07-02	112.10 ISK	389.20 ISK	112.00 ISK	149	89
2026-07-01	119.31 ISK	384.55 ISK	112.10 ISK	74	73
2026-06-30	111.10 ISK	112.00 ISK	110.20 ISK	110	89
2026-06-29	369.99 ISK	1,116.00 ISK	110.20 ISK	71	66
2026-06-28	110.20 ISK	110.20 ISK	110.20 ISK	174	90
2026-06-27	2,698.99 ISK	125,000.00 ISK	110.20 ISK	97	89
2026-06-26	110.20 ISK	110.20 ISK	110.20 ISK	108	77
2026-06-25	1,367.51 ISK	125,000.00 ISK	110.20 ISK	100	83
2026-06-24	390.40 ISK	390.40 ISK	390.40 ISK	541	112
2026-06-23	110.20 ISK	110.20 ISK	110.20 ISK	111	105
2026-06-22	1,536.61 ISK	125,000.00 ISK	110.20 ISK	89	82
2026-06-21	110.20 ISK	110.20 ISK	110.20 ISK	148	114
2026-06-20	396.80 ISK	396.80 ISK	396.80 ISK	584	90
2026-06-19	110.00 ISK	110.00 ISK	110.00 ISK	113	94
2026-06-18	143.01 ISK	485.00 ISK	109.00 ISK	75	71
2026-06-17	109.00 ISK	109.00 ISK	109.00 ISK	138	84
2026-06-16	109.00 ISK	109.00 ISK	109.00 ISK	151	128
2026-06-15	109.00 ISK	109.00 ISK	109.00 ISK	103	92
2026-06-14	433.00 ISK	433.00 ISK	433.00 ISK	644	144
2026-06-13	109.00 ISK	109.00 ISK	109.00 ISK	105	95
2026-06-12	109.00 ISK	109.00 ISK	109.00 ISK	122	101
2026-06-11	479.00 ISK	479.00 ISK	479.00 ISK	808	103
2026-06-10	432.22 ISK	479.00 ISK	109.00 ISK	86	73