Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-05 | 3.90 ISK | 3.90 ISK | 3.89 ISK | 5,918,880,457 | 2,035 |
| 2026-09-04 | 3.83 ISK | 3.86 ISK | 3.80 ISK | 5,349,429,138 | 2,724 |
| 2026-09-03 | 3.88 ISK | 3.89 ISK | 3.85 ISK | 6,744,340,345 | 2,579 |
| 2026-09-02 | 3.86 ISK | 3.88 ISK | 3.82 ISK | 5,044,061,519 | 1,417 |
| 2026-09-01 | 3.87 ISK | 3.89 ISK | 3.84 ISK | 4,136,086,763 | 1,448 |
| 2026-08-31 | 3.88 ISK | 3.90 ISK | 3.83 ISK | 7,930,666,080 | 1,807 |
| 2026-08-30 | 3.87 ISK | 3.88 ISK | 3.75 ISK | 5,005,138,408 | 2,803 |
| 2026-08-29 | 3.80 ISK | 3.82 ISK | 3.79 ISK | 5,089,287,207 | 2,332 |
| 2026-08-28 | 3.84 ISK | 3.87 ISK | 3.80 ISK | 6,380,102,315 | 1,696 |
| 2026-08-27 | 3.85 ISK | 3.85 ISK | 3.84 ISK | 5,536,742,117 | 2,508 |
| 2026-08-26 | 3.83 ISK | 3.84 ISK | 3.83 ISK | 5,909,454,181 | 2,264 |
| 2026-08-25 | 3.85 ISK | 3.86 ISK | 3.84 ISK | 4,831,147,565 | 1,486 |
| 2026-08-24 | 3.85 ISK | 3.86 ISK | 3.83 ISK | 4,152,626,073 | 1,660 |
| 2026-08-23 | 3.70 ISK | 3.93 ISK | 3.68 ISK | 6,519,128,037 | 3,014 |
| 2026-08-22 | 3.91 ISK | 3.93 ISK | 3.79 ISK | 6,111,731,236 | 2,545 |
| 2026-08-21 | 3.89 ISK | 3.91 ISK | 3.83 ISK | 3,477,701,273 | 1,378 |
| 2026-08-20 | 3.86 ISK | 3.90 ISK | 3.83 ISK | 5,045,375,537 | 1,599 |
| 2026-08-19 | 3.85 ISK | 3.90 ISK | 3.85 ISK | 3,953,149,442 | 2,255 |
| 2026-08-18 | 3.90 ISK | 3.98 ISK | 3.89 ISK | 5,414,821,233 | 1,544 |
| 2026-08-17 | 4.02 ISK | 4.03 ISK | 3.99 ISK | 3,668,242,679 | 2,408 |
| 2026-08-16 | 4.03 ISK | 4.04 ISK | 4.00 ISK | 6,005,265,665 | 2,111 |
| 2026-08-15 | 4.03 ISK | 4.04 ISK | 3.98 ISK | 4,766,331,848 | 2,477 |
| 2026-08-14 | 3.80 ISK | 3.80 ISK | 3.80 ISK | 9,695,625,361 | 1,592 |
| 2026-08-13 | 3.96 ISK | 3.97 ISK | 3.89 ISK | 10,097,643,776 | 2,725 |
| 2026-08-12 | 3.94 ISK | 3.94 ISK | 3.93 ISK | 5,577,413,949 | 2,445 |
| 2026-08-11 | 3.93 ISK | 3.93 ISK | 3.92 ISK | 5,703,739,961 | 1,455 |
| 2026-08-10 | 3.91 ISK | 3.91 ISK | 3.91 ISK | 6,254,257,399 | 1,760 |
| 2026-08-09 | 3.92 ISK | 3.95 ISK | 3.82 ISK | 5,157,961,274 | 2,794 |
| 2026-08-08 | 3.94 ISK | 3.95 ISK | 3.93 ISK | 4,930,716,388 | 1,534 |
| 2026-08-07 | 3.96 ISK | 3.96 ISK | 3.95 ISK | 5,745,044,547 | 1,330 |
| 2026-08-06 | 3.97 ISK | 3.98 ISK | 3.83 ISK | 5,351,110,040 | 1,217 |
| 2026-08-05 | 3.91 ISK | 3.94 ISK | 3.87 ISK | 4,676,306,420 | 1,731 |
| 2026-08-04 | 3.98 ISK | 3.98 ISK | 3.97 ISK | 4,387,113,314 | 2,376 |
| 2026-08-03 | 3.76 ISK | 3.95 ISK | 3.61 ISK | 7,555,340,182 | 1,590 |
| 2026-08-02 | 3.98 ISK | 3.98 ISK | 3.97 ISK | 5,715,632,403 | 1,710 |
| 2026-08-01 | 3.97 ISK | 3.99 ISK | 3.95 ISK | 5,269,688,339 | 1,543 |
| 2026-07-31 | 3.93 ISK | 3.94 ISK | 3.89 ISK | 5,099,645,924 | 1,589 |
| 2026-07-30 | 3.97 ISK | 4.00 ISK | 3.93 ISK | 5,617,532,931 | 2,357 |
| 2026-07-29 | 3.99 ISK | 3.99 ISK | 3.99 ISK | 7,394,165,898 | 2,710 |
| 2026-07-28 | 3.94 ISK | 3.96 ISK | 3.92 ISK | 6,137,492,333 | 2,769 |
| 2026-07-27 | 3.94 ISK | 3.95 ISK | 3.93 ISK | 5,646,377,951 | 1,502 |
| 2026-07-26 | 3.97 ISK | 3.99 ISK | 3.94 ISK | 6,509,674,792 | 1,575 |
| 2026-07-25 | 3.84 ISK | 3.91 ISK | 3.82 ISK | 7,305,314,488 | 1,599 |
| 2026-07-24 | 3.99 ISK | 3.99 ISK | 3.98 ISK | 4,701,950,369 | 1,320 |
| 2026-07-23 | 4.00 ISK | 4.01 ISK | 3.99 ISK | 5,438,712,011 | 1,286 |
| 2026-07-22 | 3.98 ISK | 4.02 ISK | 3.95 ISK | 4,160,200,332 | 1,393 |
| 2026-07-21 | 3.98 ISK | 4.03 ISK | 3.94 ISK | 6,875,366,514 | 1,685 |
| 2026-07-20 | 3.97 ISK | 3.98 ISK | 3.90 ISK | 5,195,091,790 | 2,421 |
| 2026-07-19 | 4.00 ISK | 4.02 ISK | 3.85 ISK | 6,515,289,458 | 2,010 |
| 2026-07-18 | 3.95 ISK | 3.97 ISK | 3.92 ISK | 6,825,224,599 | 2,913 |
| 2026-07-17 | 4.04 ISK | 4.05 ISK | 4.03 ISK | 6,382,971,275 | 2,838 |
| 2026-07-16 | 4.00 ISK | 4.05 ISK | 3.98 ISK | 6,489,425,674 | 2,567 |
| 2026-07-15 | 3.97 ISK | 3.98 ISK | 3.96 ISK | 6,702,745,965 | 1,423 |
| 2026-07-14 | 3.97 ISK | 3.99 ISK | 3.91 ISK | 4,382,831,500 | 1,414 |
| 2026-07-13 | 3.89 ISK | 3.95 ISK | 3.79 ISK | 8,855,942,687 | 1,531 |
| 2026-07-12 | 3.91 ISK | 3.92 ISK | 3.81 ISK | 7,889,794,203 | 1,736 |
| 2026-07-11 | 3.77 ISK | 3.79 ISK | 3.75 ISK | 5,822,295,700 | 1,663 |
| 2026-07-10 | 3.81 ISK | 3.82 ISK | 3.76 ISK | 4,916,410,157 | 1,716 |
| 2026-07-09 | 3.79 ISK | 3.80 ISK | 3.79 ISK | 4,719,825,039 | 3,175 |
| 2026-07-08 | 3.77 ISK | 3.78 ISK | 3.74 ISK | 4,160,959,854 | 3,161 |
| 2026-07-07 | 3.75 ISK | 3.77 ISK | 3.70 ISK | 6,315,131,153 | 3,146 |
| 2026-07-06 | 3.70 ISK | 3.74 ISK | 3.67 ISK | 10,123,862,453 | 3,353 |
| 2026-07-05 | 3.72 ISK | 3.73 ISK | 3.69 ISK | 5,753,485,618 | 2,861 |
| 2026-07-04 | 3.70 ISK | 3.73 ISK | 3.67 ISK | 6,806,841,903 | 1,924 |
| 2026-07-03 | 3.66 ISK | 3.68 ISK | 3.65 ISK | 6,090,306,783 | 3,068 |
| 2026-07-02 | 3.65 ISK | 3.70 ISK | 3.64 ISK | 6,398,740,023 | 3,099 |
| 2026-07-01 | 3.58 ISK | 3.60 ISK | 3.57 ISK | 5,447,690,379 | 2,773 |
| 2026-06-30 | 3.55 ISK | 3.59 ISK | 3.54 ISK | 6,215,324,524 | 1,760 |
| 2026-06-29 | 3.56 ISK | 3.57 ISK | 3.55 ISK | 7,126,944,418 | 2,638 |
| 2026-06-28 | 3.63 ISK | 3.64 ISK | 3.62 ISK | 8,173,661,795 | 2,835 |
| 2026-06-27 | 3.59 ISK | 3.61 ISK | 3.57 ISK | 6,549,539,936 | 2,461 |
| 2026-06-26 | 3.52 ISK | 3.62 ISK | 3.42 ISK | 5,500,792,004 | 1,320 |
| 2026-06-25 | 3.60 ISK | 3.67 ISK | 3.57 ISK | 7,632,038,238 | 1,743 |
| 2026-06-24 | 3.72 ISK | 3.73 ISK | 3.70 ISK | 5,977,471,663 | 3,105 |
| 2026-06-23 | 3.68 ISK | 3.72 ISK | 3.63 ISK | 4,898,017,707 | 2,661 |
| 2026-06-22 | 3.70 ISK | 3.75 ISK | 3.68 ISK | 7,109,002,462 | 1,902 |
| 2026-06-21 | 3.74 ISK | 3.77 ISK | 3.66 ISK | 8,212,067,670 | 3,594 |
| 2026-06-20 | 3.80 ISK | 3.80 ISK | 3.79 ISK | 5,605,712,137 | 3,442 |
| 2026-06-19 | 3.79 ISK | 3.81 ISK | 3.75 ISK | 7,176,589,777 | 2,818 |
| 2026-06-18 | 3.75 ISK | 3.77 ISK | 3.72 ISK | 5,468,564,319 | 2,113 |
| 2026-06-17 | 3.64 ISK | 3.67 ISK | 3.61 ISK | 5,661,220,948 | 3,064 |
| 2026-06-16 | 3.68 ISK | 3.72 ISK | 3.65 ISK | 5,162,394,321 | 1,732 |
| 2026-06-15 | 3.77 ISK | 3.77 ISK | 3.77 ISK | 4,421,050,616 | 1,756 |
| 2026-06-14 | 3.78 ISK | 3.79 ISK | 3.76 ISK | 4,918,456,588 | 1,921 |
| 2026-06-13 | 3.73 ISK | 3.78 ISK | 3.62 ISK | 6,416,092,193 | 2,008 |
| 2026-06-12 | 3.89 ISK | 3.91 ISK | 3.85 ISK | 6,981,642,538 | 2,262 |
| 2026-06-11 | 3.72 ISK | 3.83 ISK | 3.63 ISK | 5,102,050,976 | 3,042 |
| 2026-06-10 | 3.82 ISK | 3.82 ISK | 3.81 ISK | 4,280,984,884 | 2,197 |