Stratios history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 87 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	282,458,000.00 ISK	292,000,000.00 ISK	263,450,000.00 ISK	50	45
2026-09-04	283,072,413.79 ISK	291,950,000.00 ISK	269,800,000.00 ISK	29	28
2026-09-03	284,910,714.29 ISK	289,850,000.00 ISK	265,100,000.00 ISK	28	28
2026-09-02	286,188,000.00 ISK	291,500,000.00 ISK	261,900,000.00 ISK	25	25
2026-09-01	285,200,000.00 ISK	292,000,000.00 ISK	273,500,000.00 ISK	41	39
2026-08-31	284,792,307.69 ISK	291,600,000.00 ISK	273,100,000.00 ISK	26	26
2026-08-30	285,183,333.33 ISK	291,500,000.00 ISK	273,300,000.00 ISK	36	36
2026-08-29	287,860,606.06 ISK	291,900,000.00 ISK	273,000,000.00 ISK	33	26
2026-08-28	285,456,818.18 ISK	292,000,000.00 ISK	273,400,000.00 ISK	44	44
2026-08-27	288,438,461.54 ISK	292,200,000.00 ISK	272,600,000.00 ISK	26	25
2026-08-26	287,930,000.00 ISK	292,200,000.00 ISK	246,500,000.00 ISK	30	28
2026-08-25	283,587,500.00 ISK	294,650,000.00 ISK	277,100,000.00 ISK	24	24
2026-08-24	290,994,736.84 ISK	299,900,000.00 ISK	278,800,000.00 ISK	19	19
2026-08-23	293,709,756.10 ISK	300,550,000.00 ISK	278,300,000.00 ISK	41	41
2026-08-22	295,248,571.43 ISK	300,800,000.00 ISK	282,650,000.00 ISK	35	34
2026-08-21	297,979,310.34 ISK	300,500,000.00 ISK	282,400,000.00 ISK	29	29
2026-08-20	294,667,741.94 ISK	300,900,000.00 ISK	282,400,000.00 ISK	31	28
2026-08-19	295,902,857.14 ISK	298,100,000.00 ISK	282,100,000.00 ISK	35	29
2026-08-18	292,484,375.00 ISK	298,000,000.00 ISK	282,100,000.00 ISK	32	30
2026-08-17	294,402,500.00 ISK	298,900,000.00 ISK	287,000,000.00 ISK	40	35
2026-08-16	296,754,545.45 ISK	302,350,000.00 ISK	287,100,000.00 ISK	33	32
2026-08-15	299,297,872.34 ISK	304,750,000.00 ISK	285,300,000.00 ISK	47	47
2026-08-14	296,985,714.29 ISK	304,100,000.00 ISK	280,500,000.00 ISK	28	28
2026-08-13	297,838,461.54 ISK	302,000,000.00 ISK	280,250,000.00 ISK	39	32
2026-08-12	297,103,225.81 ISK	305,500,000.00 ISK	285,400,000.00 ISK	31	31
2026-08-11	301,960,869.57 ISK	305,700,000.00 ISK	287,000,000.00 ISK	46	37
2026-08-10	297,857,142.86 ISK	305,400,000.00 ISK	272,200,000.00 ISK	21	20
2026-08-09	301,121,428.57 ISK	305,800,000.00 ISK	283,100,000.00 ISK	42	39
2026-08-08	297,365,714.29 ISK	300,000,000.00 ISK	281,550,000.00 ISK	35	35
2026-08-07	301,657,692.31 ISK	307,800,000.00 ISK	277,300,000.00 ISK	26	26
2026-08-06	300,755,555.56 ISK	308,000,000.00 ISK	283,400,000.00 ISK	36	35
2026-08-05	297,828,125.00 ISK	307,000,000.00 ISK	285,000,000.00 ISK	32	30
2026-08-04	303,814,705.88 ISK	307,500,000.00 ISK	283,850,000.00 ISK	34	33
2026-08-03	298,389,189.19 ISK	307,800,000.00 ISK	282,850,000.00 ISK	37	31
2026-08-02	302,722,857.14 ISK	308,000,000.00 ISK	280,400,000.00 ISK	35	33
2026-08-01	297,826,923.08 ISK	303,400,000.00 ISK	287,300,000.00 ISK	52	50
2026-07-31	300,259,459.46 ISK	303,200,000.00 ISK	289,800,000.00 ISK	37	37
2026-07-30	299,463,636.36 ISK	303,800,000.00 ISK	289,900,000.00 ISK	33	31
2026-07-29	302,065,625.00 ISK	307,650,000.00 ISK	289,500,000.00 ISK	32	30
2026-07-28	304,388,235.29 ISK	308,900,000.00 ISK	289,450,000.00 ISK	17	17
2026-07-27	305,194,117.65 ISK	311,000,000.00 ISK	289,200,000.00 ISK	34	31
2026-07-26	305,803,703.70 ISK	311,300,000.00 ISK	300,950,000.00 ISK	27	27
2026-07-25	303,555,769.23 ISK	308,250,000.00 ISK	291,750,000.00 ISK	52	47
2026-07-24	308,023,076.92 ISK	311,000,000.00 ISK	290,800,000.00 ISK	26	25
2026-07-23	305,268,750.00 ISK	312,000,000.00 ISK	285,400,000.00 ISK	32	29
2026-07-22	303,744,827.59 ISK	312,700,000.00 ISK	286,100,000.00 ISK	29	28
2026-07-21	303,622,500.00 ISK	314,250,000.00 ISK	292,400,000.00 ISK	40	38
2026-07-20	310,679,411.76 ISK	317,700,000.00 ISK	290,050,000.00 ISK	34	34
2026-07-19	306,332,500.00 ISK	322,200,000.00 ISK	295,950,000.00 ISK	40	38
2026-07-18	313,967,741.94 ISK	324,300,000.00 ISK	300,100,000.00 ISK	31	31
2026-07-17	317,071,428.57 ISK	324,000,000.00 ISK	300,700,000.00 ISK	42	41
2026-07-16	316,729,032.26 ISK	323,350,000.00 ISK	298,700,000.00 ISK	31	31
2026-07-15	309,545,161.29 ISK	319,100,000.00 ISK	297,500,000.00 ISK	31	31
2026-07-14	312,368,000.00 ISK	319,100,000.00 ISK	296,100,000.00 ISK	25	25
2026-07-13	314,547,368.42 ISK	324,500,000.00 ISK	295,100,000.00 ISK	38	35
2026-07-12	312,102,000.00 ISK	323,900,000.00 ISK	292,600,000.00 ISK	50	50
2026-07-11	307,477,358.49 ISK	313,100,000.00 ISK	291,000,000.00 ISK	53	40
2026-07-10	308,863,636.36 ISK	312,100,000.00 ISK	290,700,000.00 ISK	44	38
2026-07-09	306,796,969.70 ISK	312,200,000.00 ISK	290,450,000.00 ISK	33	32
2026-07-08	306,590,000.00 ISK	312,200,000.00 ISK	305,500,000.00 ISK	50	50
2026-07-07	298,940,476.19 ISK	304,800,000.00 ISK	284,300,000.00 ISK	42	42
2026-07-06	295,944,117.65 ISK	303,900,000.00 ISK	283,000,000.00 ISK	34	33
2026-07-05	299,444,444.44 ISK	305,300,000.00 ISK	281,900,000.00 ISK	36	33
2026-07-04	292,481,250.00 ISK	305,800,000.00 ISK	280,600,000.00 ISK	32	29
2026-07-03	300,333,333.33 ISK	306,700,000.00 ISK	280,750,000.00 ISK	36	35
2026-07-02	290,244,000.00 ISK	295,200,000.00 ISK	280,700,000.00 ISK	25	24
2026-07-01	293,290,000.00 ISK	304,100,000.00 ISK	280,700,000.00 ISK	20	20
2026-06-30	298,828,205.13 ISK	301,900,000.00 ISK	280,900,000.00 ISK	39	35
2026-06-29	294,577,777.78 ISK	302,650,000.00 ISK	278,900,000.00 ISK	27	27
2026-06-28	293,707,142.86 ISK	302,900,000.00 ISK	281,700,000.00 ISK	28	28
2026-06-27	297,556,000.00 ISK	304,100,000.00 ISK	282,000,000.00 ISK	25	25
2026-06-26	297,776,666.67 ISK	303,000,000.00 ISK	279,500,000.00 ISK	30	28
2026-06-25	297,746,428.57 ISK	304,450,000.00 ISK	278,650,000.00 ISK	28	28
2026-06-24	291,481,250.00 ISK	299,700,000.00 ISK	277,850,000.00 ISK	32	32
2026-06-23	292,676,470.59 ISK	299,500,000.00 ISK	277,800,000.00 ISK	34	33
2026-06-22	292,660,606.06 ISK	300,000,000.00 ISK	280,000,000.00 ISK	33	33
2026-06-21	292,225,531.91 ISK	299,800,000.00 ISK	277,500,000.00 ISK	47	46
2026-06-20	285,960,697.67 ISK	304,500,000.00 ISK	281,000,000.00 ISK	43	42
2026-06-19	294,608,823.53 ISK	300,300,000.00 ISK	280,800,000.00 ISK	34	34
2026-06-18	292,773,076.92 ISK	300,100,000.00 ISK	280,200,000.00 ISK	26	25
2026-06-17	299,168,965.52 ISK	303,900,000.00 ISK	289,050,000.00 ISK	29	24
2026-06-16	310,058,333.33 ISK	314,900,000.00 ISK	294,800,000.00 ISK	48	39
2026-06-15	310,451,612.90 ISK	314,800,000.00 ISK	294,400,000.00 ISK	31	31
2026-06-14	302,076,363.64 ISK	307,700,000.00 ISK	290,700,000.00 ISK	55	55
2026-06-13	307,293,103.45 ISK	317,000,000.00 ISK	290,600,000.00 ISK	29	29
2026-06-12	307,590,476.19 ISK	315,400,000.00 ISK	293,000,000.00 ISK	42	40
2026-06-11	309,493,103.45 ISK	316,800,000.00 ISK	290,400,000.00 ISK	29	29