Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-05 | 219,800,000.00 ISK | 224,300,000.00 ISK | 218,800,000.00 ISK | 204 | 147 |
| 2026-09-04 | 224,800,000.00 ISK | 224,900,000.00 ISK | 224,500,000.00 ISK | 146 | 108 |
| 2026-09-03 | 225,000,000.00 ISK | 225,000,000.00 ISK | 225,000,000.00 ISK | 159 | 110 |
| 2026-09-02 | 237,400,000.00 ISK | 240,000,000.00 ISK | 236,900,000.00 ISK | 139 | 106 |
| 2026-09-01 | 239,335,955.06 ISK | 242,600,000.00 ISK | 238,900,000.00 ISK | 89 | 75 |
| 2026-08-31 | 241,777,419.35 ISK | 244,600,000.00 ISK | 226,700,000.00 ISK | 93 | 77 |
| 2026-08-30 | 247,450,000.00 ISK | 248,200,000.00 ISK | 245,000,000.00 ISK | 146 | 122 |
| 2026-08-29 | 248,300,000.00 ISK | 248,600,000.00 ISK | 247,750,000.00 ISK | 161 | 135 |
| 2026-08-28 | 244,000,000.00 ISK | 249,900,000.00 ISK | 243,000,000.00 ISK | 119 | 96 |
| 2026-08-27 | 245,000,000.00 ISK | 252,900,000.00 ISK | 243,800,000.00 ISK | 230 | 140 |
| 2026-08-26 | 243,400,000.00 ISK | 247,000,000.00 ISK | 243,200,000.00 ISK | 111 | 95 |
| 2026-08-25 | 239,700,000.00 ISK | 240,000,000.00 ISK | 238,700,000.00 ISK | 123 | 90 |
| 2026-08-24 | 230,000,000.00 ISK | 235,900,000.00 ISK | 229,700,000.00 ISK | 127 | 86 |
| 2026-08-23 | 239,232,608.70 ISK | 247,300,000.00 ISK | 232,400,000.00 ISK | 92 | 80 |
| 2026-08-22 | 244,700,000.00 ISK | 247,500,000.00 ISK | 243,900,000.00 ISK | 143 | 108 |
| 2026-08-21 | 240,300,000.00 ISK | 241,900,000.00 ISK | 239,500,000.00 ISK | 131 | 103 |
| 2026-08-20 | 234,900,000.00 ISK | 239,800,000.00 ISK | 234,400,000.00 ISK | 137 | 116 |
| 2026-08-19 | 242,500,000.00 ISK | 243,200,000.00 ISK | 241,850,000.00 ISK | 158 | 110 |
| 2026-08-18 | 242,400,000.00 ISK | 243,600,000.00 ISK | 241,900,000.00 ISK | 146 | 113 |
| 2026-08-17 | 244,300,000.00 ISK | 244,500,000.00 ISK | 244,100,000.00 ISK | 125 | 95 |
| 2026-08-16 | 242,000,000.00 ISK | 243,500,000.00 ISK | 241,500,000.00 ISK | 168 | 129 |
| 2026-08-15 | 242,050,000.00 ISK | 242,900,000.00 ISK | 241,400,000.00 ISK | 126 | 108 |
| 2026-08-14 | 245,900,000.00 ISK | 247,100,000.00 ISK | 243,000,000.00 ISK | 121 | 103 |
| 2026-08-13 | 253,100,000.00 ISK | 253,800,000.00 ISK | 249,000,000.00 ISK | 112 | 83 |
| 2026-08-12 | 254,400,000.00 ISK | 254,500,000.00 ISK | 253,600,000.00 ISK | 126 | 105 |
| 2026-08-11 | 255,350,000.00 ISK | 255,900,000.00 ISK | 238,700,000.00 ISK | 104 | 92 |
| 2026-08-10 | 256,156,521.74 ISK | 258,000,000.00 ISK | 249,000,000.00 ISK | 92 | 72 |
| 2026-08-09 | 257,300,000.00 ISK | 257,900,000.00 ISK | 254,500,000.00 ISK | 239 | 152 |
| 2026-08-08 | 237,900,000.00 ISK | 244,700,000.00 ISK | 236,600,000.00 ISK | 186 | 148 |
| 2026-08-07 | 235,900,000.00 ISK | 236,000,000.00 ISK | 235,600,000.00 ISK | 127 | 111 |
| 2026-08-06 | 229,500,000.00 ISK | 229,700,000.00 ISK | 228,000,000.00 ISK | 129 | 103 |
| 2026-08-05 | 228,800,000.00 ISK | 228,950,000.00 ISK | 228,500,000.00 ISK | 168 | 108 |
| 2026-08-04 | 228,700,000.00 ISK | 229,100,000.00 ISK | 215,300,000.00 ISK | 152 | 97 |
| 2026-08-03 | 229,300,000.00 ISK | 229,500,000.00 ISK | 218,000,000.00 ISK | 135 | 88 |
| 2026-08-02 | 229,900,000.00 ISK | 230,900,000.00 ISK | 228,000,000.00 ISK | 139 | 123 |
| 2026-08-01 | 229,700,000.00 ISK | 232,600,000.00 ISK | 218,200,000.00 ISK | 107 | 92 |
| 2026-07-31 | 230,789,000.00 ISK | 232,700,000.00 ISK | 218,050,000.00 ISK | 100 | 84 |
| 2026-07-30 | 234,400,000.00 ISK | 234,700,000.00 ISK | 234,100,000.00 ISK | 132 | 106 |
| 2026-07-29 | 232,053,000.00 ISK | 236,100,000.00 ISK | 218,600,000.00 ISK | 100 | 88 |
| 2026-07-28 | 236,000,000.00 ISK | 236,200,000.00 ISK | 235,700,000.00 ISK | 123 | 92 |
| 2026-07-27 | 236,400,000.00 ISK | 236,500,000.00 ISK | 236,100,000.00 ISK | 176 | 118 |
| 2026-07-26 | 234,900,000.00 ISK | 235,600,000.00 ISK | 234,700,000.00 ISK | 185 | 151 |
| 2026-07-25 | 234,600,000.00 ISK | 234,800,000.00 ISK | 234,300,000.00 ISK | 169 | 128 |
| 2026-07-24 | 234,900,000.00 ISK | 235,600,000.00 ISK | 232,000,000.00 ISK | 141 | 120 |
| 2026-07-23 | 236,700,000.00 ISK | 237,500,000.00 ISK | 236,400,000.00 ISK | 134 | 113 |
| 2026-07-22 | 250,900,000.00 ISK | 255,900,000.00 ISK | 249,700,000.00 ISK | 120 | 82 |
| 2026-07-21 | 258,700,000.00 ISK | 258,850,000.00 ISK | 258,400,000.00 ISK | 154 | 116 |
| 2026-07-20 | 247,000,000.00 ISK | 259,800,000.00 ISK | 244,700,000.00 ISK | 131 | 94 |
| 2026-07-19 | 244,100,000.00 ISK | 244,700,000.00 ISK | 243,100,000.00 ISK | 155 | 110 |
| 2026-07-18 | 241,000,000.00 ISK | 241,200,000.00 ISK | 240,500,000.00 ISK | 155 | 143 |
| 2026-07-17 | 238,600,000.00 ISK | 240,000,000.00 ISK | 226,600,000.00 ISK | 218 | 141 |
| 2026-07-16 | 227,100,000.00 ISK | 227,200,000.00 ISK | 226,900,000.00 ISK | 139 | 118 |
| 2026-07-15 | 237,200,000.00 ISK | 237,400,000.00 ISK | 231,000,000.00 ISK | 124 | 108 |
| 2026-07-14 | 231,097,000.00 ISK | 233,700,000.00 ISK | 217,000,000.00 ISK | 100 | 92 |
| 2026-07-13 | 231,700,000.00 ISK | 231,800,000.00 ISK | 231,700,000.00 ISK | 118 | 104 |
| 2026-07-12 | 228,800,000.00 ISK | 229,700,000.00 ISK | 226,500,000.00 ISK | 171 | 140 |
| 2026-07-11 | 228,300,000.00 ISK | 229,400,000.00 ISK | 225,500,000.00 ISK | 135 | 110 |
| 2026-07-10 | 224,600,000.00 ISK | 224,700,000.00 ISK | 224,500,000.00 ISK | 143 | 125 |
| 2026-07-09 | 222,000,000.00 ISK | 222,200,000.00 ISK | 221,800,000.00 ISK | 188 | 152 |
| 2026-07-08 | 217,300,000.00 ISK | 217,800,000.00 ISK | 215,700,000.00 ISK | 195 | 157 |
| 2026-07-07 | 217,300,000.00 ISK | 217,700,000.00 ISK | 215,800,000.00 ISK | 140 | 122 |
| 2026-07-06 | 220,500,000.00 ISK | 221,500,000.00 ISK | 219,900,000.00 ISK | 144 | 90 |
| 2026-07-05 | 222,500,000.00 ISK | 223,000,000.00 ISK | 222,000,000.00 ISK | 122 | 102 |
| 2026-07-04 | 223,000,000.00 ISK | 224,150,000.00 ISK | 219,700,000.00 ISK | 130 | 103 |
| 2026-07-03 | 219,000,000.00 ISK | 219,000,000.00 ISK | 219,000,000.00 ISK | 165 | 105 |
| 2026-07-02 | 218,700,000.00 ISK | 218,800,000.00 ISK | 218,000,000.00 ISK | 159 | 115 |
| 2026-07-01 | 218,900,000.00 ISK | 219,600,000.00 ISK | 211,100,000.00 ISK | 165 | 119 |
| 2026-06-30 | 220,000,000.00 ISK | 220,000,000.00 ISK | 220,000,000.00 ISK | 206 | 114 |
| 2026-06-29 | 219,900,000.00 ISK | 220,000,000.00 ISK | 219,800,000.00 ISK | 125 | 100 |
| 2026-06-28 | 219,700,000.00 ISK | 219,800,000.00 ISK | 219,500,000.00 ISK | 160 | 137 |
| 2026-06-27 | 219,200,000.00 ISK | 219,800,000.00 ISK | 219,000,000.00 ISK | 223 | 169 |
| 2026-06-26 | 219,700,000.00 ISK | 219,850,000.00 ISK | 219,600,000.00 ISK | 130 | 117 |
| 2026-06-25 | 221,366,666.67 ISK | 229,400,000.00 ISK | 219,000,000.00 ISK | 93 | 84 |
| 2026-06-24 | 229,800,000.00 ISK | 230,600,000.00 ISK | 229,300,000.00 ISK | 128 | 101 |
| 2026-06-23 | 231,000,000.00 ISK | 231,300,000.00 ISK | 229,800,000.00 ISK | 172 | 124 |
| 2026-06-22 | 229,063,000.00 ISK | 229,900,000.00 ISK | 222,600,000.00 ISK | 100 | 92 |
| 2026-06-21 | 231,900,000.00 ISK | 232,200,000.00 ISK | 231,600,000.00 ISK | 127 | 115 |
| 2026-06-20 | 234,200,000.00 ISK | 234,500,000.00 ISK | 233,900,000.00 ISK | 109 | 97 |
| 2026-06-19 | 241,000,000.00 ISK | 242,200,000.00 ISK | 239,500,000.00 ISK | 171 | 134 |
| 2026-06-18 | 242,000,000.00 ISK | 242,800,000.00 ISK | 241,900,000.00 ISK | 137 | 119 |
| 2026-06-17 | 240,900,000.00 ISK | 241,650,000.00 ISK | 240,000,000.00 ISK | 109 | 97 |
| 2026-06-16 | 235,400,000.00 ISK | 235,900,000.00 ISK | 234,000,000.00 ISK | 123 | 107 |
| 2026-06-15 | 233,200,000.00 ISK | 233,200,000.00 ISK | 233,200,000.00 ISK | 140 | 103 |
| 2026-06-14 | 233,000,000.00 ISK | 233,000,000.00 ISK | 232,600,000.00 ISK | 120 | 104 |
| 2026-06-13 | 233,900,000.00 ISK | 234,100,000.00 ISK | 233,000,000.00 ISK | 167 | 130 |
| 2026-06-12 | 234,450,000.00 ISK | 235,100,000.00 ISK | 225,000,000.00 ISK | 142 | 113 |
| 2026-06-11 | 235,956,122.45 ISK | 237,500,000.00 ISK | 226,700,000.00 ISK | 98 | 93 |
| 2026-06-10 | 237,426,744.19 ISK | 240,100,000.00 ISK | 226,100,000.00 ISK | 86 | 80 |