Magnate history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-05, 86 rows.

Daily history

Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	499,619.10 ISK	543,350.00 ISK	423,200.00 ISK	89	59
2026-09-04	524,253.85 ISK	544,000.00 ISK	422,800.00 ISK	65	54
2026-09-03	505,094.59 ISK	545,400.00 ISK	421,900.00 ISK	74	60
2026-09-02	508,022.58 ISK	545,800.00 ISK	421,400.00 ISK	93	83
2026-09-01	480,000.00 ISK	480,000.00 ISK	480,000.00 ISK	190	66
2026-08-31	494,290.80 ISK	549,600.00 ISK	421,100.00 ISK	87	64
2026-08-30	516,075.00 ISK	549,700.00 ISK	420,700.00 ISK	100	94
2026-08-29	502,103.26 ISK	549,900.00 ISK	420,500.00 ISK	92	71
2026-08-28	506,722.78 ISK	551,600.00 ISK	420,200.00 ISK	79	64
2026-08-27	552,500.00 ISK	552,500.00 ISK	552,500.00 ISK	116	77
2026-08-26	531,053.26 ISK	549,000.00 ISK	418,700.00 ISK	92	63
2026-08-25	518,765.28 ISK	548,700.00 ISK	417,900.00 ISK	72	61
2026-08-24	512,791.67 ISK	549,400.00 ISK	416,400.00 ISK	84	82
2026-08-23	529,636.26 ISK	549,700.00 ISK	415,200.00 ISK	91	81
2026-08-22	549,800.00 ISK	549,900.00 ISK	540,150.00 ISK	111	91
2026-08-21	496,609.52 ISK	549,800.00 ISK	408,100.00 ISK	63	60
2026-08-20	550,100.00 ISK	550,300.00 ISK	525,000.00 ISK	101	79
2026-08-19	551,700.00 ISK	551,800.00 ISK	406,700.00 ISK	109	81
2026-08-18	515,026.09 ISK	551,000.00 ISK	406,000.00 ISK	69	64
2026-08-17	549,900.00 ISK	549,900.00 ISK	549,900.00 ISK	170	71
2026-08-16	549,800.00 ISK	549,900.00 ISK	549,250.00 ISK	124	80
2026-08-15	520,807.00 ISK	549,200.00 ISK	402,300.00 ISK	100	84
2026-08-14	549,800.00 ISK	549,900.00 ISK	549,400.00 ISK	148	107
2026-08-13	551,000.00 ISK	551,100.00 ISK	549,900.00 ISK	146	88
2026-08-12	550,000.00 ISK	551,900.00 ISK	395,000.00 ISK	127	77
2026-08-11	543,904.92 ISK	552,800.00 ISK	394,400.00 ISK	61	58
2026-08-10	507,255.32 ISK	550,000.00 ISK	390,100.00 ISK	94	77
2026-08-09	552,800.00 ISK	552,900.00 ISK	384,600.00 ISK	116	101
2026-08-08	508,234.18 ISK	553,800.00 ISK	384,000.00 ISK	79	56
2026-08-07	518,283.52 ISK	553,800.00 ISK	381,400.00 ISK	91	83
2026-08-06	515,787.04 ISK	559,100.00 ISK	380,900.00 ISK	54	45
2026-08-05	529,011.76 ISK	559,900.00 ISK	380,050.00 ISK	85	59
2026-08-04	517,972.09 ISK	564,600.00 ISK	379,700.00 ISK	86	77
2026-08-03	569,400.00 ISK	569,700.00 ISK	565,000.00 ISK	117	76
2026-08-02	569,800.00 ISK	569,800.00 ISK	569,700.00 ISK	108	85
2026-08-01	569,500.00 ISK	569,800.00 ISK	569,250.00 ISK	164	123
2026-07-31	536,808.24 ISK	578,100.00 ISK	377,200.00 ISK	85	69
2026-07-30	491,331.03 ISK	578,800.00 ISK	375,800.00 ISK	58	49
2026-07-29	535,389.66 ISK	579,100.00 ISK	375,550.00 ISK	87	64
2026-07-28	517,801.19 ISK	579,200.00 ISK	374,700.00 ISK	84	69
2026-07-27	516,218.06 ISK	579,900.00 ISK	371,900.00 ISK	72	63
2026-07-26	584,000.00 ISK	585,000.00 ISK	370,500.00 ISK	217	67
2026-07-25	458,372.16 ISK	510,900.00 ISK	368,850.00 ISK	97	89
2026-07-24	510,900.00 ISK	510,900.00 ISK	510,900.00 ISK	114	67
2026-07-23	455,784.00 ISK	507,700.00 ISK	367,700.00 ISK	75	63
2026-07-22	455,289.09 ISK	510,800.00 ISK	367,300.00 ISK	55	55
2026-07-21	486,783.58 ISK	510,500.00 ISK	367,000.00 ISK	67	56
2026-07-20	504,900.00 ISK	504,900.00 ISK	504,900.00 ISK	150	68
2026-07-19	504,700.00 ISK	504,800.00 ISK	365,300.00 ISK	104	81
2026-07-18	469,494.51 ISK	505,000.00 ISK	363,900.00 ISK	91	80
2026-07-17	456,085.71 ISK	500,300.00 ISK	363,300.00 ISK	77	65
2026-07-16	472,278.05 ISK	510,800.00 ISK	361,900.00 ISK	82	66
2026-07-15	510,900.00 ISK	511,000.00 ISK	500,000.00 ISK	106	76
2026-07-14	492,689.19 ISK	510,900.00 ISK	358,500.00 ISK	74	65
2026-07-13	510,000.00 ISK	511,000.00 ISK	450,000.00 ISK	114	86
2026-07-12	488,618.48 ISK	511,000.00 ISK	356,800.00 ISK	92	79
2026-07-11	493,091.67 ISK	510,800.00 ISK	356,300.00 ISK	96	84
2026-07-10	454,700.00 ISK	510,500.00 ISK	354,950.00 ISK	119	74
2026-07-09	510,400.00 ISK	510,500.00 ISK	499,000.00 ISK	101	95
2026-07-08	484,963.22 ISK	510,700.00 ISK	353,450.00 ISK	87	80
2026-07-07	510,600.00 ISK	510,700.00 ISK	450,400.00 ISK	136	93
2026-07-06	507,577.03 ISK	510,700.00 ISK	350,800.00 ISK	74	62
2026-07-05	481,032.97 ISK	510,800.00 ISK	349,600.00 ISK	91	84
2026-07-04	479,783.33 ISK	505,000.00 ISK	349,300.00 ISK	84	75
2026-07-03	487,401.12 ISK	510,900.00 ISK	349,100.00 ISK	89	66
2026-07-02	491,235.38 ISK	510,800.00 ISK	348,900.00 ISK	65	61
2026-07-01	469,119.72 ISK	510,700.00 ISK	348,500.00 ISK	71	62
2026-06-30	470,661.11 ISK	510,900.00 ISK	347,800.00 ISK	90	72
2026-06-29	511,000.00 ISK	511,000.00 ISK	511,000.00 ISK	102	95
2026-06-28	510,000.00 ISK	510,000.00 ISK	509,900.00 ISK	132	98
2026-06-27	458,409.09 ISK	510,000.00 ISK	347,300.00 ISK	99	87
2026-06-26	439,918.67 ISK	509,950.00 ISK	347,100.00 ISK	75	65
2026-06-25	468,381.00 ISK	510,000.00 ISK	346,100.00 ISK	100	92
2026-06-24	345,400.00 ISK	345,400.00 ISK	345,400.00 ISK	138	73
2026-06-23	452,035.63 ISK	507,900.00 ISK	345,400.00 ISK	87	68
2026-06-22	507,900.00 ISK	507,900.00 ISK	507,900.00 ISK	106	76
2026-06-21	467,362.50 ISK	490,000.00 ISK	342,400.00 ISK	80	66
2026-06-20	445,443.33 ISK	499,700.00 ISK	341,400.00 ISK	90	76
2026-06-19	420,004.94 ISK	480,500.00 ISK	341,200.00 ISK	81	56
2026-06-18	467,040.63 ISK	480,000.00 ISK	340,900.00 ISK	96	60
2026-06-17	442,203.85 ISK	480,000.00 ISK	340,800.00 ISK	78	63
2026-06-16	475,600.00 ISK	475,600.00 ISK	475,600.00 ISK	136	70
2026-06-15	448,970.53 ISK	475,500.00 ISK	340,400.00 ISK	95	79
2026-06-14	475,200.00 ISK	475,300.00 ISK	450,000.00 ISK	126	94
2026-06-13	454,986.73 ISK	475,300.00 ISK	339,750.00 ISK	98	71
2026-06-12	432,494.87 ISK	475,200.00 ISK	338,800.00 ISK	78	73