Capital Quantum Microprocessor history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-03, 41 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-03	790,000.00 ISK	790,000.00 ISK	790,000.00 ISK	800	2
2026-09-02	797,300.00 ISK	797,500.00 ISK	797,200.00 ISK	1,014	4
2026-08-31	797,800.00 ISK	797,800.00 ISK	797,800.00 ISK	300	2
2026-08-28	834,300.00 ISK	834,400.00 ISK	834,100.00 ISK	1,911	12
2026-08-25	837,700.00 ISK	837,700.00 ISK	837,700.00 ISK	760	2
2026-08-17	847,500.00 ISK	847,900.00 ISK	847,100.00 ISK	2	2
2026-08-15	847,100.00 ISK	847,500.00 ISK	847,000.00 ISK	1,386	7
2026-08-12	846,700.00 ISK	846,900.00 ISK	846,500.00 ISK	1,805	9
2026-08-09	850,000.00 ISK	850,000.00 ISK	850,000.00 ISK	767	3
2026-08-08	873,900.00 ISK	874,000.00 ISK	873,600.00 ISK	1,536	5
2026-08-07	899,700.00 ISK	899,700.00 ISK	899,700.00 ISK	800	2
2026-08-06	453,600.00 ISK	453,600.00 ISK	453,600.00 ISK	93	3
2026-08-04	949,200.00 ISK	1,381,000.00 ISK	948,900.00 ISK	784	5
2026-08-02	827,900.00 ISK	932,900.00 ISK	827,900.00 ISK	1,568	9
2026-07-30	827,500.00 ISK	827,500.00 ISK	827,500.00 ISK	1,056	5
2026-07-28	816,025.00 ISK	828,800.00 ISK	777,700.00 ISK	4	3
2026-07-27	828,600.00 ISK	828,700.00 ISK	828,400.00 ISK	2,313	11
2026-07-26	933,000.00 ISK	933,000.00 ISK	933,000.00 ISK	14	1
2026-07-24	899,900.00 ISK	900,000.00 ISK	899,800.00 ISK	760	5
2026-07-23	979,500.00 ISK	979,500.00 ISK	979,500.00 ISK	230	2
2026-07-22	1,027,000.00 ISK	1,027,000.00 ISK	1,027,000.00 ISK	1,354	2
2026-07-20	900,000.00 ISK	900,000.00 ISK	900,000.00 ISK	471	3
2026-07-18	1,091,000.00 ISK	1,096,000.00 ISK	1,087,000.00 ISK	2,513	13
2026-07-12	1,778,000.00 ISK	1,901,000.00 ISK	1,777,000.00 ISK	1,312	9
2026-07-10	1,892,000.00 ISK	1,892,000.00 ISK	1,892,000.00 ISK	760	3
2026-07-07	1,158,000.00 ISK	1,160,000.00 ISK	1,158,000.00 ISK	2,320	12
2026-07-04	849,700.00 ISK	849,700.00 ISK	849,700.00 ISK	736	2
2026-07-01	849,800.00 ISK	849,800.00 ISK	849,800.00 ISK	760	3
2026-06-28	1,194,000.00 ISK	1,194,000.00 ISK	1,194,000.00 ISK	2,222	6
2026-06-26	958,100.00 ISK	958,200.00 ISK	957,800.00 ISK	1,576	7
2026-06-24	955,800.00 ISK	955,800.00 ISK	955,800.00 ISK	2,226	6
2026-06-23	956,300.00 ISK	956,500.00 ISK	955,500.00 ISK	2,376	9
2026-06-22	958,200.00 ISK	958,300.00 ISK	958,000.00 ISK	776	4
2026-06-21	959,500.00 ISK	959,900.00 ISK	958,700.00 ISK	1,576	5
2026-06-19	964,900.00 ISK	965,000.00 ISK	964,400.00 ISK	1,505	6
2026-06-16	1,417,000.00 ISK	1,417,000.00 ISK	1,417,000.00 ISK	760	6
2026-06-15	1,033,725.00 ISK	3,000,000.00 ISK	378,300.00 ISK	4	2
2026-06-14	1,250,000.00 ISK	1,250,000.00 ISK	1,250,000.00 ISK	800	4
2026-06-13	900,000.00 ISK	900,000.00 ISK	900,000.00 ISK	1	1
2026-06-12	900,000.00 ISK	900,000.00 ISK	900,000.00 ISK	2,179	4
2026-06-10	797,500.00 ISK	797,500.00 ISK	797,500.00 ISK	800	3