Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 80 rows.
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-05 | 7,336,750,000.00 ISK | 7,397,000,000.00 ISK | 7,171,000,000.00 ISK | 4 | 4 |
| 2026-09-04 | 7,163,750,000.00 ISK | 7,400,500,000.00 ISK | 6,927,000,000.00 ISK | 4 | 4 |
| 2026-09-03 | 7,125,500,000.00 ISK | 7,400,000,000.00 ISK | 6,851,000,000.00 ISK | 2 | 2 |
| 2026-09-02 | 7,195,000,000.00 ISK | 7,195,000,000.00 ISK | 7,195,000,000.00 ISK | 1 | 1 |
| 2026-09-01 | 7,063,000,000.00 ISK | 7,193,000,000.00 ISK | 6,998,000,000.00 ISK | 3 | 3 |
| 2026-08-31 | 6,994,000,000.00 ISK | 6,994,000,000.00 ISK | 6,994,000,000.00 ISK | 1 | 1 |
| 2026-08-30 | 6,883,666,666.67 ISK | 7,045,000,000.00 ISK | 6,561,000,000.00 ISK | 3 | 3 |
| 2026-08-29 | 6,969,000,000.00 ISK | 6,972,000,000.00 ISK | 6,966,000,000.00 ISK | 4 | 4 |
| 2026-08-28 | 6,415,000,000.00 ISK | 6,415,000,000.00 ISK | 6,415,000,000.00 ISK | 1 | 1 |
| 2026-08-27 | 6,707,000,000.00 ISK | 7,000,000,000.00 ISK | 6,414,000,000.00 ISK | 2 | 2 |
| 2026-08-26 | 6,850,800,000.00 ISK | 7,177,000,000.00 ISK | 6,500,000,000.00 ISK | 5 | 5 |
| 2026-08-25 | 6,543,500,000.00 ISK | 7,194,000,000.00 ISK | 6,413,000,000.00 ISK | 6 | 6 |
| 2026-08-24 | 6,613,000,000.00 ISK | 6,813,000,000.00 ISK | 6,413,000,000.00 ISK | 2 | 2 |
| 2026-08-23 | 6,757,166,666.67 ISK | 6,784,000,000.00 ISK | 6,420,000,000.00 ISK | 6 | 6 |
| 2026-08-22 | 6,413,500,000.00 ISK | 6,425,000,000.00 ISK | 6,402,000,000.00 ISK | 2 | 2 |
| 2026-08-21 | 6,486,000,000.00 ISK | 6,749,000,000.00 ISK | 6,223,000,000.00 ISK | 2 | 2 |
| 2026-08-20 | 6,700,000,000.00 ISK | 6,700,000,000.00 ISK | 6,700,000,000.00 ISK | 1 | 1 |
| 2026-08-19 | 6,591,333,333.33 ISK | 6,666,000,000.00 ISK | 6,222,000,000.00 ISK | 6 | 6 |
| 2026-08-18 | 6,216,500,000.00 ISK | 6,217,000,000.00 ISK | 6,216,000,000.00 ISK | 2 | 2 |
| 2026-08-17 | 6,738,000,000.00 ISK | 6,738,000,000.00 ISK | 6,738,000,000.00 ISK | 1 | 1 |
| 2026-08-16 | 6,366,200,000.00 ISK | 6,597,000,000.00 ISK | 6,211,000,000.00 ISK | 5 | 5 |
| 2026-08-15 | 6,516,000,000.00 ISK | 6,750,000,000.00 ISK | 6,450,000,000.00 ISK | 4 | 4 |
| 2026-08-14 | 6,688,333,333.33 ISK | 6,782,500,000.00 ISK | 6,500,000,000.00 ISK | 3 | 3 |
| 2026-08-13 | 6,594,000,000.00 ISK | 6,887,000,000.00 ISK | 6,301,000,000.00 ISK | 2 | 2 |
| 2026-08-12 | 6,893,000,000.00 ISK | 6,897,000,000.00 ISK | 6,889,000,000.00 ISK | 2 | 2 |
| 2026-08-11 | 6,763,000,000.00 ISK | 6,944,500,000.00 ISK | 6,400,000,000.00 ISK | 3 | 3 |
| 2026-08-10 | 6,978,000,000.00 ISK | 6,978,000,000.00 ISK | 6,978,000,000.00 ISK | 1 | 1 |
| 2026-08-09 | 6,305,000,000.00 ISK | 6,305,000,000.00 ISK | 6,305,000,000.00 ISK | 1 | 1 |
| 2026-08-08 | 6,741,333,333.33 ISK | 6,996,000,000.00 ISK | 6,612,500,000.00 ISK | 6 | 6 |
| 2026-08-06 | 6,995,500,000.00 ISK | 7,198,500,000.00 ISK | 6,792,500,000.00 ISK | 4 | 4 |
| 2026-08-05 | 7,074,000,000.00 ISK | 7,198,000,000.00 ISK | 6,950,000,000.00 ISK | 2 | 2 |
| 2026-08-04 | 7,452,500,000.00 ISK | 7,453,000,000.00 ISK | 7,452,000,000.00 ISK | 2 | 2 |
| 2026-08-03 | 7,462,000,000.00 ISK | 7,463,000,000.00 ISK | 7,461,000,000.00 ISK | 2 | 2 |
| 2026-08-02 | 7,471,000,000.00 ISK | 7,471,000,000.00 ISK | 7,471,000,000.00 ISK | 1 | 1 |
| 2026-08-01 | 7,153,333,333.33 ISK | 7,474,000,000.00 ISK | 6,993,000,000.00 ISK | 3 | 3 |
| 2026-07-31 | 7,351,666,666.67 ISK | 7,477,500,000.00 ISK | 7,100,000,000.00 ISK | 3 | 3 |
| 2026-07-29 | 7,200,000,000.00 ISK | 7,200,000,000.00 ISK | 7,200,000,000.00 ISK | 1 | 1 |
| 2026-07-28 | 7,493,000,000.00 ISK | 7,493,000,000.00 ISK | 7,493,000,000.00 ISK | 1 | 1 |
| 2026-07-27 | 7,491,000,000.00 ISK | 7,491,000,000.00 ISK | 7,491,000,000.00 ISK | 1 | 1 |
| 2026-07-26 | 7,337,000,000.00 ISK | 7,490,000,000.00 ISK | 7,108,500,000.00 ISK | 5 | 5 |
| 2026-07-25 | 7,291,250,000.00 ISK | 7,472,000,000.00 ISK | 7,110,500,000.00 ISK | 4 | 4 |
| 2026-07-24 | 7,375,750,000.00 ISK | 7,471,000,000.00 ISK | 7,111,000,000.00 ISK | 4 | 4 |
| 2026-07-22 | 7,100,000,000.00 ISK | 7,100,000,000.00 ISK | 7,100,000,000.00 ISK | 1 | 1 |
| 2026-07-21 | 7,489,500,000.00 ISK | 7,495,000,000.00 ISK | 7,484,000,000.00 ISK | 2 | 2 |
| 2026-07-20 | 7,395,000,000.00 ISK | 7,396,000,000.00 ISK | 7,394,000,000.00 ISK | 2 | 2 |
| 2026-07-19 | 7,193,200,000.00 ISK | 7,324,500,000.00 ISK | 7,108,000,000.00 ISK | 5 | 5 |
| 2026-07-18 | 7,233,500,000.00 ISK | 7,603,000,000.00 ISK | 7,110,000,000.00 ISK | 4 | 4 |
| 2026-07-17 | 7,234,000,000.00 ISK | 7,600,000,000.00 ISK | 7,112,000,000.00 ISK | 4 | 4 |
| 2026-07-16 | 7,114,000,000.00 ISK | 7,114,000,000.00 ISK | 7,114,000,000.00 ISK | 1 | 1 |
| 2026-07-15 | 7,906,000,000.00 ISK | 7,907,000,000.00 ISK | 7,905,000,000.00 ISK | 2 | 2 |
| 2026-07-14 | 7,631,333,333.33 ISK | 7,905,500,000.00 ISK | 7,083,000,000.00 ISK | 3 | 3 |
| 2026-07-13 | 7,076,000,000.00 ISK | 7,076,000,000.00 ISK | 7,076,000,000.00 ISK | 1 | 1 |
| 2026-07-11 | 8,129,333,333.33 ISK | 8,131,000,000.00 ISK | 8,126,000,000.00 ISK | 3 | 3 |
| 2026-07-10 | 7,776,666,666.67 ISK | 8,148,500,000.00 ISK | 7,033,000,000.00 ISK | 3 | 3 |
| 2026-07-09 | 8,179,000,000.00 ISK | 8,179,000,000.00 ISK | 8,179,000,000.00 ISK | 1 | 1 |
| 2026-07-07 | 7,302,000,000.00 ISK | 7,302,000,000.00 ISK | 7,302,000,000.00 ISK | 1 | 1 |
| 2026-07-06 | 8,078,625,000.00 ISK | 8,285,000,000.00 ISK | 7,952,000,000.00 ISK | 8 | 8 |
| 2026-07-05 | 8,201,400,000.00 ISK | 8,626,000,000.00 ISK | 8,125,500,000.00 ISK | 5 | 5 |
| 2026-07-04 | 7,932,500,000.00 ISK | 7,933,000,000.00 ISK | 7,932,000,000.00 ISK | 2 | 2 |
| 2026-07-03 | 7,785,800,000.00 ISK | 8,394,000,000.00 ISK | 7,390,000,000.00 ISK | 5 | 5 |
| 2026-07-02 | 7,659,500,000.00 ISK | 7,994,500,000.00 ISK | 7,324,500,000.00 ISK | 4 | 4 |
| 2026-07-01 | 6,708,000,000.00 ISK | 6,708,000,000.00 ISK | 6,708,000,000.00 ISK | 1 | 1 |
| 2026-06-30 | 7,303,000,000.00 ISK | 7,703,000,000.00 ISK | 6,701,000,000.00 ISK | 5 | 5 |
| 2026-06-29 | 7,136,000,000.00 ISK | 7,643,000,000.00 ISK | 6,629,000,000.00 ISK | 2 | 2 |
| 2026-06-28 | 7,262,666,666.67 ISK | 7,378,000,000.00 ISK | 6,612,000,000.00 ISK | 6 | 6 |
| 2026-06-27 | 7,291,000,000.00 ISK | 7,293,500,000.00 ISK | 7,288,500,000.00 ISK | 4 | 4 |
| 2026-06-26 | 6,949,500,000.00 ISK | 7,293,500,000.00 ISK | 6,605,500,000.00 ISK | 4 | 4 |
| 2026-06-25 | 7,016,000,000.00 ISK | 7,180,000,000.00 ISK | 6,515,000,000.00 ISK | 4 | 4 |
| 2026-06-24 | 7,177,500,000.00 ISK | 7,178,000,000.00 ISK | 7,177,000,000.00 ISK | 2 | 2 |
| 2026-06-23 | 6,866,000,000.00 ISK | 7,177,500,000.00 ISK | 6,507,000,000.00 ISK | 7 | 7 |
| 2026-06-21 | 6,787,833,333.33 ISK | 7,173,000,000.00 ISK | 6,552,500,000.00 ISK | 6 | 6 |
| 2026-06-20 | 7,227,000,000.00 ISK | 7,343,500,000.00 ISK | 7,110,500,000.00 ISK | 4 | 4 |
| 2026-06-19 | 7,271,000,000.00 ISK | 7,392,000,000.00 ISK | 7,150,000,000.00 ISK | 2 | 2 |
| 2026-06-18 | 7,206,500,000.00 ISK | 7,395,000,000.00 ISK | 7,141,000,000.00 ISK | 4 | 4 |
| 2026-06-17 | 7,126,600,000.00 ISK | 7,150,500,000.00 ISK | 7,104,000,000.00 ISK | 5 | 5 |
| 2026-06-16 | 7,404,111,111.11 ISK | 7,405,000,000.00 ISK | 7,403,000,000.00 ISK | 9 | 8 |
| 2026-06-15 | 7,339,333,333.33 ISK | 7,409,000,000.00 ISK | 7,200,000,000.00 ISK | 3 | 3 |
| 2026-06-14 | 7,292,500,000.00 ISK | 7,392,000,000.00 ISK | 7,190,000,000.00 ISK | 8 | 8 |
| 2026-06-13 | 7,419,000,000.00 ISK | 7,419,000,000.00 ISK | 7,419,000,000.00 ISK | 1 | 1 |
| 2026-06-11 | 7,393,166,666.67 ISK | 7,398,000,000.00 ISK | 7,296,000,000.00 ISK | 6 | 5 |