Mid-grade Virtue Alpha history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-07, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-07	70,456,578.95 ISK	74,305,000.00 ISK	67,010,000.00 ISK	38	25
2026-09-06	73,950,000.00 ISK	74,800,000.00 ISK	66,905,000.00 ISK	20	19
2026-09-05	73,643,333.33 ISK	74,970,000.00 ISK	71,190,000.00 ISK	33	24
2026-09-04	81,277,857.14 ISK	81,370,000.00 ISK	81,130,000.00 ISK	14	14
2026-09-03	69,257,377.05 ISK	84,735,000.00 ISK	67,120,000.00 ISK	61	26
2026-09-02	79,316,923.08 ISK	84,995,000.00 ISK	78,480,000.00 ISK	13	13
2026-09-01	73,334,375.00 ISK	74,900,000.00 ISK	66,560,000.00 ISK	16	15
2026-08-31	74,215,333.33 ISK	74,810,000.00 ISK	66,390,000.00 ISK	30	27
2026-08-30	74,483,000.00 ISK	74,490,000.00 ISK	74,480,000.00 ISK	10	10
2026-08-29	72,742,500.00 ISK	74,755,000.00 ISK	68,290,000.00 ISK	32	27
2026-08-28	74,021,200.00 ISK	74,780,000.00 ISK	70,020,000.00 ISK	25	21
2026-08-27	74,171,666.67 ISK	74,810,000.00 ISK	70,110,000.00 ISK	24	23
2026-08-26	74,010,588.24 ISK	74,885,000.00 ISK	70,070,000.00 ISK	34	29
2026-08-25	74,333,000.00 ISK	74,920,000.00 ISK	69,090,000.00 ISK	10	10
2026-08-24	74,053,000.00 ISK	74,960,000.00 ISK	68,850,000.00 ISK	20	15
2026-08-23	78,210,000.00 ISK	78,485,000.00 ISK	74,990,000.00 ISK	13	13
2026-08-22	78,723,636.36 ISK	78,780,000.00 ISK	78,590,000.00 ISK	11	11
2026-08-21	77,630,000.00 ISK	78,960,000.00 ISK	65,985,000.00 ISK	17	17
2026-08-20	81,676,250.00 ISK	81,990,000.00 ISK	80,940,000.00 ISK	16	16
2026-08-19	70,420,000.00 ISK	71,065,000.00 ISK	70,190,000.00 ISK	149	58
2026-08-18	86,080,625.00 ISK	86,110,000.00 ISK	85,330,000.00 ISK	16	16
2026-08-17	82,015,882.35 ISK	86,195,000.00 ISK	62,340,000.00 ISK	17	17
2026-08-16	83,375,384.62 ISK	86,290,000.00 ISK	81,435,000.00 ISK	26	26
2026-08-15	81,415,333.33 ISK	81,430,000.00 ISK	81,410,000.00 ISK	15	15
2026-08-14	69,831,587.30 ISK	81,420,000.00 ISK	66,980,000.00 ISK	63	28
2026-08-13	66,691,875.00 ISK	67,050,000.00 ISK	66,220,000.00 ISK	16	15
2026-08-12	74,800,888.89 ISK	75,210,000.00 ISK	67,795,000.00 ISK	45	30
2026-08-11	80,726,666.67 ISK	81,850,000.00 ISK	75,080,000.00 ISK	21	18
2026-08-10	76,555,079.37 ISK	82,335,000.00 ISK	75,080,000.00 ISK	63	34
2026-08-09	83,243,333.33 ISK	83,260,000.00 ISK	83,100,000.00 ISK	15	14
2026-08-08	74,545,161.29 ISK	85,900,000.00 ISK	68,470,000.00 ISK	31	19
2026-08-07	83,982,666.67 ISK	86,300,000.00 ISK	69,040,000.00 ISK	15	15
2026-08-06	75,815,800.00 ISK	86,660,000.00 ISK	71,270,000.00 ISK	50	27
2026-08-05	79,063,437.50 ISK	87,080,000.00 ISK	71,050,000.00 ISK	32	22
2026-08-04	79,397,179.49 ISK	87,430,000.00 ISK	75,520,000.00 ISK	39	32
2026-08-03	82,458,275.86 ISK	87,520,000.00 ISK	80,160,000.00 ISK	29	18
2026-08-02	86,749,615.38 ISK	91,065,000.00 ISK	70,895,000.00 ISK	26	23
2026-08-01	86,896,666.67 ISK	87,580,000.00 ISK	83,495,000.00 ISK	12	12
2026-07-31	85,007,000.00 ISK	86,690,000.00 ISK	69,860,000.00 ISK	10	10
2026-07-30	84,412,666.67 ISK	86,690,000.00 ISK	69,625,000.00 ISK	15	15
2026-07-29	83,054,736.84 ISK	86,720,000.00 ISK	69,240,000.00 ISK	19	17
2026-07-28	76,044,411.76 ISK	87,010,000.00 ISK	69,170,000.00 ISK	34	23
2026-07-27	87,931,111.11 ISK	93,995,000.00 ISK	85,880,000.00 ISK	18	18
2026-07-26	85,581,875.00 ISK	89,940,000.00 ISK	84,730,000.00 ISK	16	16
2026-07-25	74,202,465.75 ISK	84,610,000.00 ISK	70,800,000.00 ISK	73	40
2026-07-24	82,127,500.00 ISK	83,660,000.00 ISK	81,630,000.00 ISK	28	23
2026-07-23	81,487,777.78 ISK	81,500,000.00 ISK	81,480,000.00 ISK	9	9
2026-07-22	80,986,315.79 ISK	81,500,000.00 ISK	71,010,000.00 ISK	19	19
2026-07-21	80,451,904.76 ISK	81,820,000.00 ISK	79,000,000.00 ISK	21	19
2026-07-20	80,875,000.00 ISK	81,960,000.00 ISK	70,490,000.00 ISK	16	15
2026-07-19	80,943,333.33 ISK	83,645,000.00 ISK	69,960,000.00 ISK	30	21
2026-07-18	76,084,020.62 ISK	83,930,000.00 ISK	71,320,000.00 ISK	97	49
2026-07-17	83,616,285.71 ISK	83,965,000.00 ISK	82,980,000.00 ISK	35	29
2026-07-16	76,347,368.42 ISK	84,290,000.00 ISK	71,330,000.00 ISK	57	34
2026-07-15	76,338,793.10 ISK	84,710,000.00 ISK	73,165,000.00 ISK	58	34
2026-07-14	99,021,428.57 ISK	100,000,000.00 ISK	84,740,000.00 ISK	14	14
2026-07-13	85,708,125.00 ISK	95,500,000.00 ISK	82,020,000.00 ISK	32	16
2026-07-12	89,719,333.33 ISK	95,450,000.00 ISK	87,400,000.00 ISK	15	15
2026-07-11	81,768,064.52 ISK	87,390,000.00 ISK	75,265,000.00 ISK	31	26
2026-07-10	80,489,117.65 ISK	80,995,000.00 ISK	75,100,000.00 ISK	34	29
2026-07-09	80,397,894.74 ISK	80,710,000.00 ISK	80,260,000.00 ISK	19	19
2026-07-08	79,284,736.84 ISK	80,190,000.00 ISK	71,580,000.00 ISK	19	19
2026-07-07	75,381,388.89 ISK	80,210,000.00 ISK	71,530,000.00 ISK	36	23
2026-07-06	75,323,333.33 ISK	80,210,000.00 ISK	71,470,000.00 ISK	18	14
2026-07-05	80,142,000.00 ISK	80,250,000.00 ISK	79,970,000.00 ISK	20	20
2026-07-04	74,221,904.76 ISK	79,990,000.00 ISK	71,930,000.00 ISK	42	26
2026-07-03	78,130,588.24 ISK	78,520,000.00 ISK	71,840,000.00 ISK	17	17
2026-07-02	77,776,666.67 ISK	78,550,000.00 ISK	71,640,000.00 ISK	9	9
2026-07-01	77,618,823.53 ISK	80,190,000.00 ISK	71,490,000.00 ISK	17	16
2026-06-30	79,735,000.00 ISK	80,170,000.00 ISK	71,280,000.00 ISK	22	22
2026-06-29	77,261,363.64 ISK	80,215,000.00 ISK	72,010,000.00 ISK	22	18
2026-06-28	78,302,631.58 ISK	80,860,000.00 ISK	73,010,000.00 ISK	19	16
2026-06-27	83,084,782.61 ISK	83,670,000.00 ISK	80,980,000.00 ISK	23	23
2026-06-26	77,820,909.09 ISK	84,385,000.00 ISK	70,030,000.00 ISK	11	9
2026-06-25	74,190,105.26 ISK	91,300,000.00 ISK	72,070,000.00 ISK	95	48
2026-06-23	90,882,500.00 ISK	91,840,000.00 ISK	71,620,000.00 ISK	12	12
2026-06-22	87,494,000.00 ISK	91,800,000.00 ISK	71,290,000.00 ISK	20	20
2026-06-21	83,043,181.82 ISK	88,745,000.00 ISK	74,570,000.00 ISK	44	29
2026-06-20	80,220,000.00 ISK	84,135,000.00 ISK	74,730,000.00 ISK	29	25
2026-06-19	80,150,434.78 ISK	81,880,000.00 ISK	74,760,000.00 ISK	23	22
2026-06-18	78,474,000.00 ISK	80,940,000.00 ISK	70,135,000.00 ISK	10	10
2026-06-17	77,481,666.67 ISK	78,790,000.00 ISK	69,965,000.00 ISK	18	18
2026-06-16	77,136,666.67 ISK	78,860,000.00 ISK	68,570,000.00 ISK	12	12
2026-06-15	75,570,416.67 ISK	78,980,000.00 ISK	75,030,000.00 ISK	48	31
2026-06-14	81,132,105.26 ISK	82,520,000.00 ISK	79,990,000.00 ISK	19	18
2026-06-13	81,073,611.11 ISK	87,000,000.00 ISK	78,020,000.00 ISK	36	26
2026-06-12	80,498,936.17 ISK	88,750,000.00 ISK	76,990,000.00 ISK	47	27
2026-06-11	84,021,379.31 ISK	91,810,000.00 ISK	75,080,000.00 ISK	29	21