Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 86 rows.
| Date | Average | Highest | Lowest | Volume | Order count |
|---|---|---|---|---|---|
| 2026-09-05 | 941,723,214.29 ISK | 959,650,000.00 ISK | 901,600,000.00 ISK | 56 | 53 |
| 2026-09-04 | 944,472,222.22 ISK | 962,900,000.00 ISK | 906,800,000.00 ISK | 36 | 31 |
| 2026-09-03 | 938,383,333.33 ISK | 964,300,000.00 ISK | 912,200,000.00 ISK | 54 | 47 |
| 2026-09-02 | 947,720,930.23 ISK | 965,200,000.00 ISK | 912,200,000.00 ISK | 43 | 40 |
| 2026-09-01 | 946,203,846.15 ISK | 961,000,000.00 ISK | 913,250,000.00 ISK | 52 | 52 |
| 2026-08-31 | 942,420,370.37 ISK | 957,900,000.00 ISK | 905,200,000.00 ISK | 54 | 52 |
| 2026-08-30 | 937,193,939.39 ISK | 947,400,000.00 ISK | 901,300,000.00 ISK | 66 | 64 |
| 2026-08-29 | 937,107,142.86 ISK | 948,700,000.00 ISK | 897,000,000.00 ISK | 70 | 64 |
| 2026-08-28 | 926,025,714.29 ISK | 949,200,000.00 ISK | 890,300,000.00 ISK | 70 | 64 |
| 2026-08-27 | 939,555,000.00 ISK | 958,200,000.00 ISK | 900,700,000.00 ISK | 40 | 37 |
| 2026-08-26 | 951,207,142.86 ISK | 958,900,000.00 ISK | 900,800,000.00 ISK | 42 | 39 |
| 2026-08-25 | 943,051,063.83 ISK | 964,000,000.00 ISK | 900,700,000.00 ISK | 47 | 46 |
| 2026-08-24 | 935,640,000.00 ISK | 959,700,000.00 ISK | 889,300,000.00 ISK | 55 | 49 |
| 2026-08-23 | 946,046,969.70 ISK | 952,700,000.00 ISK | 910,400,000.00 ISK | 66 | 59 |
| 2026-08-22 | 943,160,937.50 ISK | 951,000,000.00 ISK | 911,300,000.00 ISK | 64 | 58 |
| 2026-08-21 | 945,075,409.84 ISK | 955,100,000.00 ISK | 914,000,000.00 ISK | 61 | 52 |
| 2026-08-20 | 940,040,000.00 ISK | 952,500,000.00 ISK | 912,500,000.00 ISK | 45 | 41 |
| 2026-08-19 | 943,655,813.95 ISK | 957,600,000.00 ISK | 912,200,000.00 ISK | 43 | 43 |
| 2026-08-18 | 946,378,431.37 ISK | 960,800,000.00 ISK | 910,050,000.00 ISK | 51 | 50 |
| 2026-08-17 | 943,666,666.67 ISK | 962,800,000.00 ISK | 910,400,000.00 ISK | 36 | 35 |
| 2026-08-16 | 956,194,520.55 ISK | 975,900,000.00 ISK | 928,000,000.00 ISK | 73 | 64 |
| 2026-08-15 | 972,663,829.79 ISK | 979,000,000.00 ISK | 928,850,000.00 ISK | 47 | 47 |
| 2026-08-14 | 982,606,666.67 ISK | 996,350,000.00 ISK | 928,200,000.00 ISK | 45 | 44 |
| 2026-08-13 | 973,458,461.54 ISK | 1,002,500,000.00 ISK | 942,400,000.00 ISK | 65 | 60 |
| 2026-08-12 | 990,850,943.40 ISK | 1,017,500,000.00 ISK | 987,000,000.00 ISK | 53 | 53 |
| 2026-08-11 | 979,555,223.88 ISK | 987,600,000.00 ISK | 953,300,000.00 ISK | 67 | 57 |
| 2026-08-10 | 978,856,000.00 ISK | 993,600,000.00 ISK | 954,000,000.00 ISK | 50 | 46 |
| 2026-08-09 | 991,704,838.71 ISK | 997,500,000.00 ISK | 954,100,000.00 ISK | 62 | 59 |
| 2026-08-08 | 1,028,532,894.74 ISK | 1,040,500,000.00 ISK | 952,850,000.00 ISK | 76 | 54 |
| 2026-08-07 | 1,014,987,500.00 ISK | 1,040,000,000.00 ISK | 965,050,000.00 ISK | 40 | 40 |
| 2026-08-06 | 995,157,575.76 ISK | 1,001,000,000.00 ISK | 942,100,000.00 ISK | 66 | 54 |
| 2026-08-05 | 988,400,000.00 ISK | 1,009,500,000.00 ISK | 940,000,000.00 ISK | 47 | 45 |
| 2026-08-04 | 1,002,863,461.54 ISK | 1,016,000,000.00 ISK | 937,750,000.00 ISK | 52 | 51 |
| 2026-08-03 | 984,029,545.45 ISK | 1,009,000,000.00 ISK | 933,900,000.00 ISK | 44 | 43 |
| 2026-08-02 | 999,608,955.22 ISK | 1,021,000,000.00 ISK | 951,100,000.00 ISK | 67 | 65 |
| 2026-08-01 | 1,010,975,925.93 ISK | 1,033,000,000.00 ISK | 954,600,000.00 ISK | 54 | 53 |
| 2026-07-31 | 1,029,529,787.23 ISK | 1,042,000,000.00 ISK | 977,700,000.00 ISK | 47 | 42 |
| 2026-07-30 | 1,037,765,789.47 ISK | 1,054,000,000.00 ISK | 975,900,000.00 ISK | 38 | 37 |
| 2026-07-29 | 1,047,028,000.00 ISK | 1,055,000,000.00 ISK | 938,550,000.00 ISK | 50 | 42 |
| 2026-07-28 | 1,028,624,590.16 ISK | 1,064,000,000.00 ISK | 990,900,000.00 ISK | 61 | 58 |
| 2026-07-27 | 1,055,883,928.57 ISK | 1,084,000,000.00 ISK | 1,002,000,000.00 ISK | 56 | 56 |
| 2026-07-26 | 1,075,654,545.45 ISK | 1,111,000,000.00 ISK | 996,300,000.00 ISK | 66 | 63 |
| 2026-07-25 | 1,124,953,125.00 ISK | 1,156,000,000.00 ISK | 1,061,000,000.00 ISK | 64 | 60 |
| 2026-07-24 | 1,108,458,823.53 ISK | 1,161,000,000.00 ISK | 1,079,000,000.00 ISK | 68 | 60 |
| 2026-07-23 | 1,054,593,333.33 ISK | 1,080,000,000.00 ISK | 988,250,000.00 ISK | 45 | 45 |
| 2026-07-22 | 1,051,521,686.75 ISK | 1,065,000,000.00 ISK | 1,004,000,000.00 ISK | 83 | 62 |
| 2026-07-21 | 1,061,300,000.00 ISK | 1,080,000,000.00 ISK | 1,023,000,000.00 ISK | 50 | 49 |
| 2026-07-20 | 1,072,894,736.84 ISK | 1,087,000,000.00 ISK | 1,046,000,000.00 ISK | 38 | 36 |
| 2026-07-19 | 1,075,089,285.71 ISK | 1,086,000,000.00 ISK | 1,046,000,000.00 ISK | 56 | 56 |
| 2026-07-18 | 1,086,292,682.93 ISK | 1,095,000,000.00 ISK | 1,041,000,000.00 ISK | 41 | 36 |
| 2026-07-17 | 1,079,895,833.33 ISK | 1,096,000,000.00 ISK | 1,023,500,000.00 ISK | 48 | 43 |
| 2026-07-16 | 1,085,791,666.67 ISK | 1,105,000,000.00 ISK | 1,042,000,000.00 ISK | 48 | 47 |
| 2026-07-15 | 1,120,375,000.00 ISK | 1,134,000,000.00 ISK | 1,094,500,000.00 ISK | 32 | 32 |
| 2026-07-14 | 1,152,062,500.00 ISK | 1,167,000,000.00 ISK | 1,098,000,000.00 ISK | 48 | 43 |
| 2026-07-13 | 1,173,565,217.39 ISK | 1,185,000,000.00 ISK | 1,097,000,000.00 ISK | 23 | 23 |
| 2026-07-12 | 1,164,000,000.00 ISK | 1,197,500,000.00 ISK | 1,101,000,000.00 ISK | 49 | 44 |
| 2026-07-11 | 1,208,720,930.23 ISK | 1,232,000,000.00 ISK | 1,193,500,000.00 ISK | 43 | 42 |
| 2026-07-10 | 1,247,606,060.61 ISK | 1,261,500,000.00 ISK | 1,196,999,999.98 ISK | 33 | 32 |
| 2026-07-09 | 1,218,050,000.00 ISK | 1,250,000,000.00 ISK | 1,193,000,000.00 ISK | 60 | 49 |
| 2026-07-08 | 1,161,523,809.52 ISK | 1,182,000,000.00 ISK | 1,088,000,000.00 ISK | 63 | 59 |
| 2026-07-07 | 1,168,677,966.10 ISK | 1,184,000,000.00 ISK | 1,111,000,000.00 ISK | 59 | 50 |
| 2026-07-06 | 1,179,000,000.00 ISK | 1,200,000,000.00 ISK | 1,120,000,000.00 ISK | 43 | 41 |
| 2026-07-05 | 1,172,842,105.26 ISK | 1,197,000,000.00 ISK | 1,126,000,000.00 ISK | 57 | 54 |
| 2026-07-04 | 1,188,404,545.45 ISK | 1,226,500,000.00 ISK | 1,126,500,000.00 ISK | 22 | 22 |
| 2026-07-03 | 1,202,266,666.67 ISK | 1,215,000,000.00 ISK | 1,138,500,000.00 ISK | 45 | 43 |
| 2026-07-02 | 1,190,297,297.30 ISK | 1,193,500,000.00 ISK | 1,189,000,000.00 ISK | 37 | 30 |
| 2026-07-01 | 1,151,764,705.88 ISK | 1,205,000,000.00 ISK | 1,100,000,000.00 ISK | 51 | 49 |
| 2026-06-30 | 1,108,534,883.72 ISK | 1,142,000,000.00 ISK | 1,030,000,000.00 ISK | 43 | 43 |
| 2026-06-29 | 1,135,976,190.48 ISK | 1,177,000,000.00 ISK | 1,086,000,000.00 ISK | 42 | 42 |
| 2026-06-27 | 1,157,627,450.98 ISK | 1,183,000,000.00 ISK | 1,076,000,000.00 ISK | 51 | 51 |
| 2026-06-26 | 1,142,714,285.71 ISK | 1,167,000,000.00 ISK | 1,075,000,000.00 ISK | 49 | 46 |
| 2026-06-25 | 1,129,935,483.87 ISK | 1,144,000,000.00 ISK | 1,071,000,000.00 ISK | 31 | 31 |
| 2026-06-24 | 1,106,931,034.48 ISK | 1,144,000,000.00 ISK | 1,031,000,000.00 ISK | 58 | 54 |
| 2026-06-23 | 1,077,476,562.50 ISK | 1,093,500,000.00 ISK | 991,000,000.00 ISK | 64 | 56 |
| 2026-06-22 | 1,059,383,783.78 ISK | 1,087,000,000.00 ISK | 1,000,000,000.00 ISK | 37 | 34 |
| 2026-06-21 | 1,030,854,901.96 ISK | 1,090,000,000.00 ISK | 1,015,000,000.00 ISK | 51 | 48 |
| 2026-06-20 | 1,003,480,327.87 ISK | 1,019,000,000.00 ISK | 958,850,000.00 ISK | 61 | 59 |
| 2026-06-19 | 1,000,389,743.59 ISK | 1,021,000,000.00 ISK | 955,850,000.00 ISK | 39 | 39 |
| 2026-06-18 | 1,027,886,885.25 ISK | 1,073,000,000.00 ISK | 951,800,000.00 ISK | 61 | 54 |
| 2026-06-17 | 1,018,457,627.12 ISK | 1,032,500,000.00 ISK | 945,800,000.00 ISK | 59 | 52 |
| 2026-06-16 | 1,006,095,774.65 ISK | 1,030,000,000.00 ISK | 937,400,000.00 ISK | 71 | 51 |
| 2026-06-15 | 995,287,804.88 ISK | 1,011,000,000.00 ISK | 934,300,000.00 ISK | 41 | 41 |
| 2026-06-14 | 984,412,765.96 ISK | 1,000,000,000.00 ISK | 930,600,000.00 ISK | 47 | 47 |
| 2026-06-13 | 991,050,000.00 ISK | 1,011,000,000.00 ISK | 918,100,000.00 ISK | 48 | 48 |
| 2026-06-12 | 987,768,852.46 ISK | 1,008,000,000.00 ISK | 915,400,000.00 ISK | 61 | 43 |
| 2026-06-11 | 998,289,830.51 ISK | 1,012,000,000.00 ISK | 959,100,000.00 ISK | 59 | 59 |