'Integrated' Ogre history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 87 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	919,465.85 ISK	942,100.00 ISK	570,700.00 ISK	82	9
2026-09-04	870,315.31 ISK	942,400.00 ISK	570,200.00 ISK	98	14
2026-09-03	892,936.51 ISK	942,400.00 ISK	570,000.00 ISK	63	16
2026-09-02	868,024.00 ISK	899,900.00 ISK	561,800.00 ISK	25	9
2026-09-01	939,800.00 ISK	939,800.00 ISK	939,700.00 ISK	162	23
2026-08-31	851,710.00 ISK	942,400.00 ISK	553,050.00 ISK	60	22
2026-08-30	940,700.00 ISK	940,800.00 ISK	940,500.00 ISK	196	26
2026-08-29	818,574.29 ISK	940,900.00 ISK	551,500.00 ISK	35	15
2026-08-28	629,128.00 ISK	942,200.00 ISK	551,000.00 ISK	25	13
2026-08-27	729,855.74 ISK	942,900.00 ISK	550,600.00 ISK	61	18
2026-08-26	868,091.30 ISK	943,200.00 ISK	544,600.00 ISK	69	15
2026-08-25	775,043.86 ISK	943,300.00 ISK	543,500.00 ISK	57	8
2026-08-24	904,097.87 ISK	925,100.00 ISK	543,400.00 ISK	47	12
2026-08-23	817,981.25 ISK	942,900.00 ISK	542,500.00 ISK	48	15
2026-08-22	845,489.83 ISK	943,800.00 ISK	540,300.00 ISK	59	13
2026-08-21	843,335.29 ISK	943,900.00 ISK	532,300.00 ISK	68	13
2026-08-20	943,800.00 ISK	944,000.00 ISK	532,900.00 ISK	326	29
2026-08-19	926,640.00 ISK	945,000.00 ISK	531,900.00 ISK	45	6
2026-08-18	870,000.00 ISK	870,000.00 ISK	870,000.00 ISK	237	15
2026-08-17	856,900.00 ISK	856,900.00 ISK	856,900.00 ISK	178	16
2026-08-16	782,897.70 ISK	858,800.00 ISK	531,000.00 ISK	87	18
2026-08-15	789,520.63 ISK	858,900.00 ISK	530,800.00 ISK	63	16
2026-08-14	860,000.00 ISK	860,000.00 ISK	860,000.00 ISK	116	17
2026-08-13	720,526.00 ISK	869,900.00 ISK	530,400.00 ISK	50	8
2026-08-12	813,716.09 ISK	870,000.00 ISK	530,200.00 ISK	87	15
2026-08-11	864,081.69 ISK	870,000.00 ISK	530,200.00 ISK	71	18
2026-08-10	943,000.00 ISK	944,800.00 ISK	943,000.00 ISK	201	36
2026-08-09	942,900.00 ISK	943,000.00 ISK	530,200.00 ISK	113	26
2026-08-08	943,000.00 ISK	943,000.00 ISK	943,000.00 ISK	227	25
2026-08-07	900,000.00 ISK	940,000.00 ISK	900,000.00 ISK	157	16
2026-08-06	685,282.00 ISK	870,900.00 ISK	529,400.00 ISK	50	13
2026-08-05	849,900.00 ISK	849,900.00 ISK	849,900.00 ISK	194	26
2026-08-04	840,341.18 ISK	849,800.00 ISK	527,800.00 ISK	34	9
2026-08-03	657,878.72 ISK	849,800.00 ISK	527,650.00 ISK	47	12
2026-08-02	849,800.00 ISK	849,800.00 ISK	849,800.00 ISK	194	25
2026-08-01	827,019.30 ISK	849,700.00 ISK	526,500.00 ISK	57	9
2026-07-31	849,757.14 ISK	849,900.00 ISK	849,700.00 ISK	14	2
2026-07-30	831,692.98 ISK	848,000.00 ISK	525,500.00 ISK	57	13
2026-07-29	736,332.50 ISK	850,000.00 ISK	525,400.00 ISK	40	13
2026-07-28	775,665.85 ISK	849,450.00 ISK	517,800.00 ISK	41	13
2026-07-27	800,414.81 ISK	849,600.00 ISK	517,349.95 ISK	27	12
2026-07-26	850,000.00 ISK	850,000.00 ISK	850,000.00 ISK	122	12
2026-07-25	671,185.19 ISK	871,000.00 ISK	515,000.00 ISK	27	7
2026-07-24	870,900.00 ISK	870,900.00 ISK	870,900.00 ISK	135	12
2026-07-23	804,934.48 ISK	869,900.00 ISK	500,000.00 ISK	58	18
2026-07-22	552,304.29 ISK	885,000.00 ISK	482,200.00 ISK	70	18
2026-07-21	894,200.00 ISK	894,200.00 ISK	894,200.00 ISK	186	13
2026-07-20	765,846.00 ISK	889,900.00 ISK	475,400.00 ISK	50	19
2026-07-19	889,900.00 ISK	889,900.00 ISK	889,900.00 ISK	123	16
2026-07-18	792,662.69 ISK	890,000.00 ISK	475,000.00 ISK	67	22
2026-07-17	690,207.41 ISK	894,600.00 ISK	474,700.00 ISK	54	11
2026-07-16	898,991.23 ISK	899,900.00 ISK	895,000.00 ISK	57	7
2026-07-15	878,000.00 ISK	878,000.00 ISK	878,000.00 ISK	292	20
2026-07-14	641,544.74 ISK	878,000.00 ISK	467,700.00 ISK	38	10
2026-07-13	866,981.08 ISK	878,000.00 ISK	466,600.00 ISK	37	9
2026-07-12	744,731.91 ISK	880,000.00 ISK	465,950.00 ISK	47	14
2026-07-11	938,900.00 ISK	938,900.00 ISK	935,000.00 ISK	175	18
2026-07-10	881,629.82 ISK	895,000.00 ISK	465,100.00 ISK	57	21
2026-07-09	763,470.00 ISK	874,300.00 ISK	465,100.00 ISK	40	10
2026-07-08	772,040.00 ISK	848,900.00 ISK	464,550.00 ISK	20	7
2026-07-07	878,200.00 ISK	938,800.00 ISK	874,300.00 ISK	33	6
2026-07-06	533,829.41 ISK	939,800.00 ISK	463,800.00 ISK	34	7
2026-07-05	881,419.15 ISK	943,000.00 ISK	463,700.00 ISK	47	10
2026-07-04	930,985.00 ISK	943,000.00 ISK	463,400.00 ISK	40	13
2026-07-03	835,066.67 ISK	943,000.00 ISK	817,000.00 ISK	18	6
2026-07-02	831,043.84 ISK	944,900.00 ISK	817,000.00 ISK	73	7
2026-07-01	938,602.44 ISK	944,900.00 ISK	817,000.00 ISK	41	9
2026-06-30	934,860.98 ISK	944,200.00 ISK	816,800.00 ISK	41	15
2026-06-29	917,051.52 ISK	943,800.00 ISK	816,800.00 ISK	33	14
2026-06-28	816,900.00 ISK	816,900.00 ISK	816,800.00 ISK	115	21
2026-06-27	817,000.00 ISK	817,000.00 ISK	817,000.00 ISK	154	27
2026-06-26	816,900.00 ISK	816,900.00 ISK	816,900.00 ISK	199	14
2026-06-25	933,009.09 ISK	944,600.00 ISK	816,900.00 ISK	44	10
2026-06-24	820,300.00 ISK	944,900.00 ISK	820,000.00 ISK	108	22
2026-06-23	965,614.47 ISK	990,000.00 ISK	820,400.00 ISK	76	14
2026-06-22	925,200.00 ISK	990,000.00 ISK	820,000.00 ISK	32	16
2026-06-21	846,694.05 ISK	950,000.00 ISK	820,000.00 ISK	84	16
2026-06-20	982,874.42 ISK	992,000.00 ISK	980,000.00 ISK	43	8
2026-06-19	816,900.00 ISK	816,900.00 ISK	816,900.00 ISK	380	15
2026-06-18	914,860.76 ISK	993,700.00 ISK	816,800.00 ISK	79	18
2026-06-17	820,000.00 ISK	820,000.00 ISK	820,000.00 ISK	504	20
2026-06-16	820,000.00 ISK	820,000.00 ISK	820,000.00 ISK	129	20
2026-06-15	922,755.17 ISK	995,200.00 ISK	820,000.00 ISK	58	17
2026-06-14	820,000.00 ISK	820,000.00 ISK	820,000.00 ISK	134	18
2026-06-13	821,600.00 ISK	821,600.00 ISK	821,600.00 ISK	141	27
2026-06-12	996,400.00 ISK	996,800.00 ISK	821,800.00 ISK	142	24
2026-06-11	821,800.00 ISK	821,800.00 ISK	821,800.00 ISK	227	17