'Integrated' Hammerhead history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 87 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	625,704.35 ISK	721,800.00 ISK	340,300.00 ISK	92	22
2026-09-04	723,500.00 ISK	723,600.00 ISK	547,500.00 ISK	170	31
2026-09-03	544,900.00 ISK	545,000.00 ISK	494,600.00 ISK	201	35
2026-09-02	441,993.00 ISK	494,600.00 ISK	317,800.00 ISK	100	22
2026-09-01	494,200.00 ISK	494,400.00 ISK	316,300.00 ISK	191	31
2026-08-31	460,112.86 ISK	539,900.00 ISK	313,900.00 ISK	70	24
2026-08-30	540,000.00 ISK	545,000.00 ISK	539,800.00 ISK	177	33
2026-08-29	539,800.00 ISK	539,800.00 ISK	528,000.00 ISK	116	33
2026-08-28	518,600.00 ISK	518,600.00 ISK	518,600.00 ISK	111	28
2026-08-27	518,900.00 ISK	518,900.00 ISK	518,900.00 ISK	177	37
2026-08-26	427,126.00 ISK	546,800.00 ISK	297,600.00 ISK	100	25
2026-08-25	546,300.00 ISK	546,500.00 ISK	297,600.00 ISK	215	36
2026-08-24	448,736.36 ISK	547,500.00 ISK	297,100.00 ISK	66	19
2026-08-23	500,000.00 ISK	547,400.00 ISK	500,000.00 ISK	121	15
2026-08-22	500,000.00 ISK	500,000.00 ISK	500,000.00 ISK	133	30
2026-08-21	499,600.00 ISK	499,600.00 ISK	499,600.00 ISK	116	17
2026-08-20	435,532.53 ISK	499,600.00 ISK	288,000.00 ISK	83	29
2026-08-19	440,716.92 ISK	499,700.00 ISK	287,200.00 ISK	65	19
2026-08-18	499,500.00 ISK	499,500.00 ISK	499,500.00 ISK	132	28
2026-08-17	499,400.00 ISK	499,400.00 ISK	499,400.00 ISK	166	27
2026-08-16	453,576.32 ISK	499,300.00 ISK	286,600.00 ISK	76	23
2026-08-15	499,400.00 ISK	499,500.00 ISK	495,000.00 ISK	186	24
2026-08-14	495,000.00 ISK	495,000.00 ISK	495,000.00 ISK	208	24
2026-08-13	419,700.00 ISK	419,800.00 ISK	391,500.00 ISK	438	29
2026-08-12	480,000.00 ISK	480,000.00 ISK	480,000.00 ISK	190	28
2026-08-11	449,196.91 ISK	470,000.00 ISK	420,100.00 ISK	97	20
2026-08-10	471,518.18 ISK	499,600.00 ISK	420,100.00 ISK	99	25
2026-08-09	499,600.00 ISK	499,600.00 ISK	499,600.00 ISK	183	43
2026-08-08	499,900.00 ISK	499,900.00 ISK	499,900.00 ISK	147	28
2026-08-07	499,900.00 ISK	499,900.00 ISK	499,900.00 ISK	129	22
2026-08-06	420,200.00 ISK	499,900.00 ISK	420,100.00 ISK	285	31
2026-08-05	547,300.00 ISK	547,300.00 ISK	547,300.00 ISK	267	16
2026-08-04	525,022.50 ISK	547,300.00 ISK	419,900.00 ISK	40	12
2026-08-03	547,300.00 ISK	547,400.00 ISK	420,100.00 ISK	305	38
2026-08-02	547,400.00 ISK	547,400.00 ISK	547,400.00 ISK	162	35
2026-08-01	539,800.00 ISK	539,800.00 ISK	539,800.00 ISK	257	47
2026-07-31	531,911.84 ISK	539,800.00 ISK	420,100.00 ISK	76	13
2026-07-30	521,451.76 ISK	539,800.00 ISK	420,100.00 ISK	85	21
2026-07-29	530,000.00 ISK	539,800.00 ISK	530,000.00 ISK	120	28
2026-07-28	515,448.53 ISK	530,000.00 ISK	420,100.00 ISK	68	15
2026-07-27	498,839.39 ISK	530,000.00 ISK	420,100.00 ISK	99	25
2026-07-26	530,000.00 ISK	530,000.00 ISK	530,000.00 ISK	142	31
2026-07-25	525,000.00 ISK	528,800.00 ISK	472,500.00 ISK	102	23
2026-07-24	525,000.00 ISK	525,000.00 ISK	525,000.00 ISK	181	25
2026-07-23	525,000.00 ISK	525,000.00 ISK	525,000.00 ISK	101	28
2026-07-22	420,400.00 ISK	503,300.00 ISK	420,200.00 ISK	194	39
2026-07-21	524,900.00 ISK	524,900.00 ISK	524,900.00 ISK	166	25
2026-07-20	420,100.00 ISK	420,100.00 ISK	420,100.00 ISK	170	27
2026-07-19	524,800.00 ISK	524,800.00 ISK	420,100.00 ISK	266	41
2026-07-18	524,800.00 ISK	524,800.00 ISK	524,800.00 ISK	112	25
2026-07-17	506,000.00 ISK	507,000.00 ISK	420,100.00 ISK	439	38
2026-07-16	485,176.92 ISK	505,000.00 ISK	420,100.00 ISK	78	21
2026-07-15	503,700.00 ISK	503,800.00 ISK	503,700.00 ISK	211	31
2026-07-14	465,100.00 ISK	465,100.00 ISK	465,100.00 ISK	111	22
2026-07-13	505,900.00 ISK	505,900.00 ISK	505,900.00 ISK	133	28
2026-07-12	506,000.00 ISK	506,000.00 ISK	506,000.00 ISK	204	33
2026-07-11	500,000.00 ISK	506,000.00 ISK	465,400.00 ISK	170	34
2026-07-10	499,900.00 ISK	499,900.00 ISK	499,900.00 ISK	246	38
2026-07-09	505,700.00 ISK	505,900.00 ISK	505,700.00 ISK	116	24
2026-07-08	465,400.00 ISK	465,400.00 ISK	465,400.00 ISK	207	33
2026-07-07	485,263.64 ISK	505,900.00 ISK	465,400.00 ISK	55	27
2026-07-06	465,400.00 ISK	465,400.00 ISK	465,400.00 ISK	274	21
2026-07-05	504,400.00 ISK	504,400.00 ISK	504,400.00 ISK	189	38
2026-07-04	465,400.00 ISK	465,400.00 ISK	465,400.00 ISK	299	24
2026-07-03	504,500.00 ISK	504,500.00 ISK	504,500.00 ISK	101	32
2026-07-02	493,568.49 ISK	505,800.00 ISK	465,400.00 ISK	73	20
2026-07-01	493,364.77 ISK	505,800.00 ISK	465,300.00 ISK	88	23
2026-06-30	492,724.14 ISK	505,700.00 ISK	465,300.00 ISK	87	22
2026-06-29	505,800.00 ISK	505,800.00 ISK	505,800.00 ISK	211	43
2026-06-28	500,200.00 ISK	505,300.00 ISK	500,200.00 ISK	148	37
2026-06-27	500,000.00 ISK	500,000.00 ISK	500,000.00 ISK	185	55
2026-06-26	500,000.00 ISK	500,000.00 ISK	500,000.00 ISK	116	20
2026-06-25	500,000.00 ISK	500,000.00 ISK	500,000.00 ISK	184	26
2026-06-24	470,100.00 ISK	500,000.00 ISK	470,000.00 ISK	543	26
2026-06-23	493,484.15 ISK	500,100.00 ISK	470,100.00 ISK	82	20
2026-06-22	490,142.86 ISK	505,200.00 ISK	470,100.00 ISK	70	24
2026-06-21	499,900.00 ISK	505,200.00 ISK	470,100.00 ISK	144	29
2026-06-20	506,900.00 ISK	506,900.00 ISK	506,900.00 ISK	178	27
2026-06-19	506,800.00 ISK	506,900.00 ISK	506,800.00 ISK	232	43
2026-06-18	507,000.00 ISK	507,000.00 ISK	507,000.00 ISK	149	38
2026-06-17	465,500.00 ISK	513,500.00 ISK	465,200.00 ISK	317	28
2026-06-16	514,000.00 ISK	514,100.00 ISK	513,900.00 ISK	210	35
2026-06-15	468,100.00 ISK	468,100.00 ISK	468,100.00 ISK	197	23
2026-06-14	514,800.00 ISK	517,500.00 ISK	514,700.00 ISK	218	48
2026-06-13	518,200.00 ISK	518,300.00 ISK	518,200.00 ISK	219	39
2026-06-12	518,800.00 ISK	518,800.00 ISK	518,800.00 ISK	171	25
2026-06-11	514,700.00 ISK	519,600.00 ISK	514,200.00 ISK	827	50