Skip to contentEVE Ref

Garde II history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-071,385,000.00 ISK1,385,000.00 ISK1,383,000.00 ISK62450
2026-09-061,386,000.00 ISK1,386,000.00 ISK1,386,000.00 ISK47746
2026-09-051,387,000.00 ISK1,389,000.00 ISK1,310,000.00 ISK53137
2026-09-041,394,000.00 ISK1,394,000.00 ISK1,394,000.00 ISK55629
2026-09-031,448,000.00 ISK1,448,000.00 ISK1,448,000.00 ISK13321
2026-09-021,448,000.00 ISK1,448,000.00 ISK1,448,000.00 ISK33232
2026-09-011,448,000.00 ISK1,481,000.00 ISK1,447,000.00 ISK35327
2026-08-311,473,000.00 ISK1,481,000.00 ISK1,472,000.00 ISK56945
2026-08-301,422,000.00 ISK1,422,000.00 ISK1,421,000.00 ISK15025
2026-08-291,472,000.00 ISK1,480,000.00 ISK1,219,000.00 ISK17337
2026-08-281,330,000.00 ISK1,330,000.00 ISK1,329,000.00 ISK40737
2026-08-271,500,000.00 ISK1,530,000.00 ISK1,330,000.00 ISK46239
2026-08-261,500,000.00 ISK1,527,000.00 ISK1,499,000.00 ISK21331
2026-08-251,527,000.00 ISK1,527,000.00 ISK1,527,000.00 ISK15727
2026-08-241,530,000.00 ISK1,531,000.00 ISK1,528,000.00 ISK16124
2026-08-231,529,000.00 ISK1,529,000.00 ISK1,529,000.00 ISK14821
2026-08-221,458,000.00 ISK1,458,000.00 ISK1,396,000.00 ISK2,63459
2026-08-211,113,000.00 ISK1,308,000.00 ISK1,112,000.00 ISK20222
2026-08-201,311,000.00 ISK1,319,000.00 ISK1,247,000.00 ISK27432
2026-08-191,346,000.00 ISK1,350,000.00 ISK1,251,000.00 ISK24540
2026-08-181,351,000.00 ISK1,359,000.00 ISK1,349,000.00 ISK15425
2026-08-171,360,000.00 ISK1,369,000.00 ISK1,259,000.00 ISK22633
2026-08-161,310,000.00 ISK1,310,000.00 ISK1,310,000.00 ISK35243
2026-08-151,358,000.00 ISK1,361,000.00 ISK1,311,000.00 ISK28839
2026-08-141,355,000.00 ISK1,355,000.00 ISK1,355,000.00 ISK34123
2026-08-131,393,000.00 ISK1,393,000.00 ISK1,313,000.00 ISK39626
2026-08-121,311,000.00 ISK1,395,000.00 ISK1,311,000.00 ISK42835
2026-08-111,423,533.33 ISK1,436,000.00 ISK1,420,000.00 ISK9011
2026-08-101,310,000.00 ISK1,313,000.00 ISK1,309,000.00 ISK32024
2026-08-091,457,000.00 ISK1,458,000.00 ISK1,306,000.00 ISK36443
2026-08-081,455,000.00 ISK1,456,000.00 ISK1,300,000.00 ISK22534
2026-08-071,455,000.00 ISK1,455,000.00 ISK1,455,000.00 ISK33737
2026-08-061,457,000.00 ISK1,457,000.00 ISK1,456,000.00 ISK11122
2026-08-051,292,000.00 ISK1,482,000.00 ISK1,290,000.00 ISK41840
2026-08-041,495,000.00 ISK1,499,000.00 ISK1,287,000.00 ISK27137
2026-08-031,496,000.00 ISK1,497,000.00 ISK1,493,000.00 ISK19431
2026-08-021,499,000.00 ISK1,500,000.00 ISK1,498,000.00 ISK12734
2026-08-011,496,000.00 ISK1,499,000.00 ISK1,495,000.00 ISK25321
2026-07-311,274,000.00 ISK1,274,000.00 ISK1,274,000.00 ISK14328
2026-07-301,520,000.00 ISK1,521,000.00 ISK1,519,000.00 ISK23835
2026-07-291,271,000.00 ISK1,520,000.00 ISK1,258,000.00 ISK11322
2026-07-281,524,000.00 ISK1,525,000.00 ISK1,524,000.00 ISK10417
2026-07-271,512,000.00 ISK1,512,000.00 ISK1,512,000.00 ISK21237
2026-07-261,508,000.00 ISK1,509,000.00 ISK1,507,000.00 ISK28742
2026-07-251,510,000.00 ISK1,510,000.00 ISK1,508,000.00 ISK16637
2026-07-241,510,000.00 ISK1,511,000.00 ISK1,510,000.00 ISK16417
2026-07-231,509,000.00 ISK1,510,000.00 ISK1,507,000.00 ISK34230
2026-07-221,404,000.00 ISK1,469,000.00 ISK1,397,000.00 ISK41547
2026-07-211,399,000.00 ISK1,400,000.00 ISK1,398,000.00 ISK26129
2026-07-201,398,000.00 ISK1,400,000.00 ISK1,398,000.00 ISK40942
2026-07-191,474,000.00 ISK1,474,000.00 ISK1,474,000.00 ISK74047
2026-07-181,472,000.00 ISK1,480,000.00 ISK1,182,000.00 ISK19530
2026-07-171,177,000.00 ISK1,177,000.00 ISK1,177,000.00 ISK67331
2026-07-161,494,000.00 ISK1,494,000.00 ISK1,166,000.00 ISK13721
2026-07-151,147,000.00 ISK1,496,000.00 ISK1,146,000.00 ISK14327
2026-07-141,486,500.00 ISK1,488,000.00 ISK1,133,000.00 ISK14230
2026-07-131,486,000.00 ISK1,494,000.00 ISK1,123,000.00 ISK29035
2026-07-121,502,000.00 ISK1,503,000.00 ISK1,103,000.00 ISK16231
2026-07-111,509,000.00 ISK1,510,000.00 ISK1,330,000.00 ISK30943
2026-07-101,500,000.00 ISK1,500,000.00 ISK1,499,000.00 ISK22226
2026-07-091,441,000.00 ISK1,500,000.00 ISK1,438,000.00 ISK94541
2026-07-081,340,000.00 ISK1,341,000.00 ISK1,339,000.00 ISK50741
2026-07-071,484,000.00 ISK1,502,000.00 ISK1,341,000.00 ISK20929
2026-07-061,501,000.00 ISK1,503,000.00 ISK1,340,000.00 ISK34743
2026-07-051,342,000.00 ISK1,499,000.00 ISK1,341,000.00 ISK38844
2026-07-041,510,000.00 ISK1,510,000.00 ISK1,510,000.00 ISK22933
2026-07-031,510,000.00 ISK1,510,000.00 ISK1,509,000.00 ISK32531
2026-07-021,501,000.00 ISK1,511,000.00 ISK1,498,000.00 ISK33937
2026-07-011,489,000.00 ISK1,498,000.00 ISK1,488,000.00 ISK10822
2026-06-301,499,000.00 ISK1,499,000.00 ISK1,382,000.00 ISK26437
2026-06-291,393,000.00 ISK1,511,000.00 ISK1,383,000.00 ISK21229
2026-06-281,511,000.00 ISK1,512,000.00 ISK1,393,000.00 ISK22335
2026-06-271,512,000.00 ISK1,512,000.00 ISK1,511,000.00 ISK32136
2026-06-261,513,000.00 ISK1,516,000.00 ISK1,512,000.00 ISK27234
2026-06-251,515,000.00 ISK1,517,000.00 ISK1,389,000.00 ISK44254
2026-06-241,535,500.00 ISK1,538,000.00 ISK1,534,000.00 ISK24432
2026-06-231,538,000.00 ISK1,541,000.00 ISK1,535,000.00 ISK38944
2026-06-221,540,000.00 ISK1,543,000.00 ISK1,355,000.00 ISK24242
2026-06-211,489,000.00 ISK1,490,000.00 ISK1,489,000.00 ISK31135
2026-06-201,550,000.00 ISK1,560,000.00 ISK1,544,000.00 ISK40738
2026-06-191,561,000.00 ISK1,563,000.00 ISK1,560,000.00 ISK15532
2026-06-181,563,000.00 ISK1,563,000.00 ISK1,563,000.00 ISK24031
2026-06-171,567,000.00 ISK1,567,000.00 ISK1,566,000.00 ISK33232
2026-06-161,581,000.00 ISK1,581,000.00 ISK1,581,000.00 ISK13315
2026-06-151,598,000.00 ISK1,616,000.00 ISK1,597,000.00 ISK24433
2026-06-141,620,000.00 ISK1,621,000.00 ISK1,619,000.00 ISK59361
2026-06-131,630,000.00 ISK1,632,000.00 ISK1,624,000.00 ISK33137
2026-06-121,500,000.00 ISK1,502,000.00 ISK1,488,000.00 ISK84054