Micro Circuit history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	5,244.00 ISK	5,929.00 ISK	5,243.00 ISK	77,300	701
2026-09-04	5,240.00 ISK	5,242.00 ISK	5,239.00 ISK	57,943	667
2026-09-03	5,233.00 ISK	5,233.00 ISK	5,233.00 ISK	53,880	665
2026-09-02	5,218.00 ISK	5,220.00 ISK	5,214.00 ISK	66,152	621
2026-09-01	5,210.00 ISK	5,210.00 ISK	5,210.00 ISK	67,373	675
2026-08-31	5,260.00 ISK	5,750.00 ISK	5,260.00 ISK	72,711	703
2026-08-30	5,391.00 ISK	5,966.00 ISK	5,387.00 ISK	93,905	750
2026-08-29	5,447.00 ISK	5,975.00 ISK	5,445.00 ISK	86,560	710
2026-08-28	5,445.00 ISK	5,445.00 ISK	5,445.00 ISK	110,523	628
2026-08-27	5,504.00 ISK	5,504.00 ISK	5,504.00 ISK	78,793	661
2026-08-26	5,570.00 ISK	5,575.00 ISK	5,570.00 ISK	166,240	600
2026-08-25	5,586.00 ISK	6,296.00 ISK	5,585.00 ISK	56,172	686
2026-08-24	5,575.00 ISK	5,576.00 ISK	5,568.00 ISK	58,956	642
2026-08-23	5,555.00 ISK	5,557.00 ISK	5,553.00 ISK	116,537	759
2026-08-22	5,518.00 ISK	6,041.00 ISK	5,512.00 ISK	64,449	749
2026-08-21	5,507.00 ISK	6,039.00 ISK	5,503.00 ISK	90,749	630
2026-08-20	5,699.00 ISK	6,040.00 ISK	5,497.00 ISK	76,206	612
2026-08-19	6,037.00 ISK	6,041.00 ISK	5,496.00 ISK	80,981	623
2026-08-18	5,887.00 ISK	5,887.00 ISK	5,885.00 ISK	157,647	680
2026-08-17	5,491.00 ISK	5,491.00 ISK	5,490.00 ISK	71,901	680
2026-08-16	5,489.00 ISK	5,490.00 ISK	5,489.00 ISK	62,553	759
2026-08-15	5,486.00 ISK	5,486.00 ISK	5,486.00 ISK	79,612	685
2026-08-14	5,498.00 ISK	5,500.00 ISK	5,496.00 ISK	41,950	641
2026-08-13	5,483.00 ISK	5,488.00 ISK	5,479.00 ISK	50,080	642
2026-08-12	5,464.00 ISK	5,469.00 ISK	5,458.00 ISK	50,383	683
2026-08-11	6,392.00 ISK	6,402.00 ISK	5,450.00 ISK	98,018	601
2026-08-10	5,853.00 ISK	5,855.00 ISK	5,443.00 ISK	114,107	730
2026-08-09	5,445.00 ISK	5,446.00 ISK	5,444.00 ISK	86,837	777
2026-08-08	5,444.00 ISK	5,447.00 ISK	5,442.00 ISK	63,772	694
2026-08-07	5,816.00 ISK	5,822.00 ISK	5,816.00 ISK	302,227	636
2026-08-06	5,813.00 ISK	5,814.00 ISK	5,812.00 ISK	55,485	638
2026-08-05	6,332.00 ISK	6,402.00 ISK	5,731.00 ISK	86,820	689
2026-08-04	5,451.00 ISK	5,707.00 ISK	5,449.00 ISK	53,896	682
2026-08-03	5,441.00 ISK	6,397.00 ISK	5,429.00 ISK	110,805	654
2026-08-02	6,246.00 ISK	6,278.00 ISK	5,373.00 ISK	131,615	717
2026-08-01	6,191.00 ISK	6,196.00 ISK	5,341.00 ISK	80,152	649
2026-07-31	5,323.00 ISK	6,194.00 ISK	5,316.00 ISK	45,080	602
2026-07-30	5,300.00 ISK	5,300.00 ISK	5,300.00 ISK	44,553	645
2026-07-29	5,255.00 ISK	6,291.00 ISK	5,245.00 ISK	74,777	618
2026-07-28	5,230.00 ISK	5,232.00 ISK	5,228.00 ISK	41,672	582
2026-07-27	5,220.00 ISK	6,212.00 ISK	5,216.00 ISK	52,745	634
2026-07-26	5,200.00 ISK	5,200.00 ISK	5,200.00 ISK	185,016	682
2026-07-25	5,614.00 ISK	5,614.00 ISK	5,614.00 ISK	208,744	694
2026-07-24	5,616.00 ISK	5,616.00 ISK	5,616.00 ISK	449,829	654
2026-07-23	5,617.00 ISK	6,320.00 ISK	5,614.00 ISK	55,988	569
2026-07-22	5,608.00 ISK	6,387.00 ISK	5,605.00 ISK	67,396	679
2026-07-21	5,560.00 ISK	5,600.00 ISK	5,502.00 ISK	55,247	577
2026-07-20	5,500.00 ISK	5,500.00 ISK	5,500.00 ISK	74,893	605
2026-07-19	5,470.00 ISK	5,998.00 ISK	4,914.00 ISK	74,277	668
2026-07-18	4,904.00 ISK	5,800.00 ISK	4,809.00 ISK	47,432	638
2026-07-17	6,800.00 ISK	6,888.00 ISK	4,997.00 ISK	170,350	627
2026-07-16	4,696.00 ISK	4,749.00 ISK	4,696.00 ISK	48,266	558
2026-07-15	4,748.00 ISK	4,749.00 ISK	4,747.00 ISK	100,642	595
2026-07-14	4,745.00 ISK	4,747.00 ISK	4,719.00 ISK	56,626	682
2026-07-13	4,719.00 ISK	4,720.00 ISK	4,718.00 ISK	61,923	665
2026-07-12	4,685.00 ISK	4,691.00 ISK	4,682.00 ISK	87,194	764
2026-07-11	4,672.00 ISK	5,028.00 ISK	4,668.00 ISK	160,155	660
2026-07-10	4,655.00 ISK	5,027.00 ISK	4,652.00 ISK	70,193	672
2026-07-09	4,642.00 ISK	4,642.00 ISK	4,642.00 ISK	52,676	601
2026-07-08	4,641.00 ISK	4,641.00 ISK	4,641.00 ISK	54,401	665
2026-07-07	4,986.00 ISK	4,991.00 ISK	4,976.00 ISK	105,497	670
2026-07-06	4,641.00 ISK	4,641.00 ISK	4,641.00 ISK	37,698	676
2026-07-05	4,646.00 ISK	4,646.00 ISK	4,641.00 ISK	48,264	744
2026-07-04	4,934.00 ISK	4,950.00 ISK	4,646.00 ISK	128,275	697
2026-07-03	4,610.00 ISK	4,710.00 ISK	4,609.00 ISK	64,080	695
2026-07-02	4,704.00 ISK	4,704.00 ISK	4,704.00 ISK	61,375	652
2026-07-01	4,705.00 ISK	4,932.00 ISK	4,704.00 ISK	47,731	600
2026-06-30	4,705.00 ISK	4,705.00 ISK	4,705.00 ISK	60,433	679
2026-06-29	4,700.00 ISK	4,705.00 ISK	4,606.00 ISK	49,679	734
2026-06-28	4,510.00 ISK	4,934.00 ISK	4,509.00 ISK	119,183	808
2026-06-27	4,864.00 ISK	4,866.00 ISK	4,415.00 ISK	76,586	768
2026-06-26	4,414.00 ISK	4,414.00 ISK	4,414.00 ISK	51,993	717
2026-06-25	4,414.00 ISK	4,414.00 ISK	4,414.00 ISK	56,588	675
2026-06-24	4,420.00 ISK	4,421.00 ISK	4,410.00 ISK	54,035	744
2026-06-23	4,409.00 ISK	4,902.00 ISK	4,407.00 ISK	74,048	763
2026-06-22	4,385.00 ISK	4,387.00 ISK	4,381.00 ISK	65,048	674
2026-06-21	4,378.00 ISK	4,947.00 ISK	4,375.00 ISK	85,758	781
2026-06-20	4,373.00 ISK	4,757.00 ISK	4,372.00 ISK	111,616	743
2026-06-19	4,372.00 ISK	4,754.00 ISK	4,371.00 ISK	58,312	720
2026-06-18	4,371.00 ISK	4,371.00 ISK	4,371.00 ISK	51,939	665
2026-06-17	4,371.00 ISK	4,371.00 ISK	4,371.00 ISK	163,856	650
2026-06-16	4,372.00 ISK	4,380.00 ISK	4,368.00 ISK	39,964	645
2026-06-15	4,362.00 ISK	4,978.00 ISK	4,357.00 ISK	90,980	673
2026-06-14	4,352.00 ISK	4,352.00 ISK	4,352.00 ISK	68,186	778
2026-06-13	4,346.00 ISK	4,347.00 ISK	4,345.00 ISK	54,707	735
2026-06-12	4,345.00 ISK	4,345.00 ISK	4,345.00 ISK	31,512	593
2026-06-11	4,346.00 ISK	4,348.00 ISK	4,344.00 ISK	51,578	633
2026-06-10	4,339.00 ISK	4,340.00 ISK	4,338.00 ISK	32,478	574