Rokh history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	137,926,190.48 ISK	143,300,000.00 ISK	118,250,000.00 ISK	42	28
2026-09-04	134,953,846.15 ISK	139,000,000.00 ISK	111,850,000.00 ISK	13	12
2026-09-03	137,068,421.05 ISK	139,450,000.00 ISK	130,400,000.00 ISK	19	17
2026-09-02	136,053,846.15 ISK	139,600,000.00 ISK	130,400,000.00 ISK	13	13
2026-09-01	137,831,818.18 ISK	138,900,000.00 ISK	130,500,000.00 ISK	22	19
2026-08-31	136,100,000.00 ISK	139,300,000.00 ISK	130,700,000.00 ISK	12	11
2026-08-30	137,223,809.52 ISK	140,000,000.00 ISK	130,500,000.00 ISK	21	14
2026-08-29	137,183,333.33 ISK	143,600,000.00 ISK	130,700,000.00 ISK	30	26
2026-08-28	142,296,666.67 ISK	144,200,000.00 ISK	140,600,000.00 ISK	60	23
2026-08-27	138,053,333.33 ISK	141,800,000.00 ISK	128,700,000.00 ISK	15	15
2026-08-26	132,900,000.00 ISK	133,800,000.00 ISK	124,800,000.00 ISK	10	9
2026-08-25	132,193,333.33 ISK	134,800,000.00 ISK	122,900,000.00 ISK	15	15
2026-08-24	131,600,000.00 ISK	143,900,000.00 ISK	121,500,000.00 ISK	11	11
2026-08-23	136,384,615.38 ISK	142,900,000.00 ISK	115,000,000.00 ISK	13	13
2026-08-22	143,666,666.67 ISK	144,400,000.00 ISK	135,000,000.00 ISK	12	12
2026-08-21	137,385,714.29 ISK	142,100,000.00 ISK	137,200,000.00 ISK	21	17
2026-08-20	122,593,474.07 ISK	141,400,000.00 ISK	101,700,000.00 ISK	54	36
2026-08-19	137,731,250.00 ISK	142,500,000.00 ISK	133,800,000.00 ISK	16	14
2026-08-18	141,858,333.33 ISK	146,300,000.00 ISK	135,900,000.00 ISK	12	12
2026-08-17	131,589,171.43 ISK	136,200,000.00 ISK	148,400.00 ISK	14	14
2026-08-16	157,800,000.00 ISK	161,700,000.00 ISK	157,400,000.00 ISK	13	12
2026-08-15	154,306,250.00 ISK	164,350,000.00 ISK	147,850,000.00 ISK	16	14
2026-08-14	160,726,315.79 ISK	172,800,000.00 ISK	152,650,000.00 ISK	19	18
2026-08-13	161,157,894.74 ISK	175,100,000.00 ISK	150,150,000.00 ISK	19	17
2026-08-12	166,081,250.00 ISK	182,700,000.00 ISK	146,400,000.00 ISK	16	12
2026-08-11	183,250,000.00 ISK	184,200,000.00 ISK	182,900,000.00 ISK	24	16
2026-08-10	173,985,714.29 ISK	189,400,000.00 ISK	138,800,000.00 ISK	7	7
2026-08-09	162,200,000.00 ISK	180,900,000.00 ISK	157,100,000.00 ISK	147	54
2026-08-08	149,923,809.52 ISK	158,400,000.00 ISK	144,800,000.00 ISK	21	17
2026-08-07	155,057,142.86 ISK	160,200,000.00 ISK	148,400,000.00 ISK	7	7
2026-08-06	152,630,000.00 ISK	163,000,000.00 ISK	148,400,000.00 ISK	10	10
2026-08-05	171,011,538.46 ISK	180,900,000.00 ISK	149,100,000.00 ISK	26	14
2026-08-04	169,591,666.67 ISK	182,500,000.00 ISK	157,200,000.00 ISK	12	11
2026-08-03	168,900,000.00 ISK	182,100,000.00 ISK	145,600,000.00 ISK	11	11
2026-08-02	161,496,551.72 ISK	169,750,000.00 ISK	160,000,000.00 ISK	29	15
2026-08-01	156,493,750.00 ISK	159,900,000.00 ISK	141,500,000.00 ISK	16	16
2026-07-31	156,353,333.33 ISK	159,400,000.00 ISK	135,850,000.00 ISK	15	11
2026-07-30	154,023,529.41 ISK	159,400,000.00 ISK	140,950,000.00 ISK	17	17
2026-07-29	151,476,923.08 ISK	169,700,000.00 ISK	143,400,000.00 ISK	13	10
2026-07-28	169,356,000.00 ISK	184,900,000.00 ISK	160,000,000.00 ISK	25	14
2026-07-27	159,200,000.00 ISK	160,000,000.00 ISK	158,700,000.00 ISK	11	11
2026-07-26	159,577,777.78 ISK	185,800,000.00 ISK	150,800,000.00 ISK	9	9
2026-07-25	163,641,666.67 ISK	165,700,000.00 ISK	160,000,000.00 ISK	84	22
2026-07-24	152,066,666.67 ISK	155,200,000.00 ISK	141,200,000.00 ISK	9	9
2026-07-23	150,100,000.00 ISK	154,750,000.00 ISK	140,800,000.00 ISK	3	3
2026-07-22	146,491,666.67 ISK	154,900,000.00 ISK	140,500,000.00 ISK	12	12
2026-07-21	153,860,000.00 ISK	159,900,000.00 ISK	140,400,000.00 ISK	15	15
2026-07-20	148,907,142.86 ISK	165,000,000.00 ISK	138,400,000.00 ISK	14	14
2026-07-19	154,047,058.82 ISK	165,400,000.00 ISK	143,900,000.00 ISK	17	16
2026-07-18	153,300,000.00 ISK	155,000,000.00 ISK	136,050,000.00 ISK	24	22
2026-07-17	145,736,363.64 ISK	153,400,000.00 ISK	135,200,000.00 ISK	11	11
2026-07-16	154,766,666.67 ISK	154,900,000.00 ISK	154,700,000.00 ISK	6	5
2026-07-15	150,909,375.00 ISK	155,000,000.00 ISK	150,700,000.00 ISK	64	40
2026-07-14	143,700,000.00 ISK	150,600,000.00 ISK	131,500,000.00 ISK	14	14
2026-07-13	141,500,000.00 ISK	148,900,000.00 ISK	128,400,000.00 ISK	24	15
2026-07-12	139,317,857.14 ISK	148,800,000.00 ISK	132,300,000.00 ISK	28	21
2026-07-11	145,884,615.38 ISK	148,000,000.00 ISK	138,800,000.00 ISK	13	12
2026-07-10	146,965,000.00 ISK	148,400,000.00 ISK	138,800,000.00 ISK	20	13
2026-07-09	143,118,750.00 ISK	154,100,000.00 ISK	140,000,000.00 ISK	32	16
2026-07-08	145,100,000.00 ISK	153,950,000.00 ISK	139,300,000.00 ISK	10	8
2026-07-07	147,487,500.00 ISK	151,500,000.00 ISK	139,000,000.00 ISK	40	22
2026-07-06	146,211,111.11 ISK	154,750,000.00 ISK	139,400,000.00 ISK	9	7
2026-07-05	145,645,000.00 ISK	152,000,000.00 ISK	138,950,000.00 ISK	20	18
2026-07-04	148,281,081.08 ISK	151,700,000.00 ISK	139,750,000.00 ISK	37	28
2026-07-03	149,479,166.67 ISK	151,250,000.00 ISK	139,950,000.00 ISK	24	17
2026-07-02	146,600,000.00 ISK	152,200,000.00 ISK	139,750,000.00 ISK	12	12
2026-07-01	154,200,000.00 ISK	154,500,000.00 ISK	153,900,000.00 ISK	2	2
2026-06-30	149,390,909.09 ISK	154,900,000.00 ISK	142,400,000.00 ISK	11	11
2026-06-29	148,194,444.44 ISK	152,900,000.00 ISK	145,800,000.00 ISK	18	17
2026-06-28	152,340,000.00 ISK	154,700,000.00 ISK	145,950,000.00 ISK	15	15
2026-06-27	154,692,307.69 ISK	159,150,000.00 ISK	144,900,000.00 ISK	13	13
2026-06-26	159,300,000.00 ISK	164,800,000.00 ISK	144,500,000.00 ISK	19	16
2026-06-25	156,741,666.67 ISK	158,750,000.00 ISK	144,200,000.00 ISK	24	21
2026-06-24	151,792,307.69 ISK	158,000,000.00 ISK	144,300,000.00 ISK	13	13
2026-06-23	154,417,647.06 ISK	158,700,000.00 ISK	144,200,000.00 ISK	17	17
2026-06-22	152,240,000.00 ISK	156,800,000.00 ISK	143,100,000.00 ISK	15	14
2026-06-21	155,542,105.26 ISK	161,700,000.00 ISK	142,400,000.00 ISK	19	17
2026-06-20	152,480,769.23 ISK	159,700,000.00 ISK	141,900,000.00 ISK	26	20
2026-06-19	150,218,181.82 ISK	159,600,000.00 ISK	141,500,000.00 ISK	11	11
2026-06-18	149,936,363.64 ISK	164,500,000.00 ISK	145,500,000.00 ISK	22	16
2026-06-17	161,575,000.00 ISK	163,500,000.00 ISK	149,500,000.00 ISK	8	8
2026-06-16	159,069,230.77 ISK	165,300,000.00 ISK	149,300,000.00 ISK	13	10
2026-06-15	157,058,333.33 ISK	165,700,000.00 ISK	148,600,000.00 ISK	12	12
2026-06-14	162,016,000.00 ISK	165,500,000.00 ISK	146,900,000.00 ISK	25	23
2026-06-13	161,281,250.00 ISK	164,700,000.00 ISK	145,700,000.00 ISK	16	16
2026-06-12	157,762,500.00 ISK	165,200,000.00 ISK	144,550,000.00 ISK	16	16
2026-06-11	153,900,000.00 ISK	163,800,000.00 ISK	144,000,000.00 ISK	4	4
2026-06-10	156,747,058.82 ISK	168,100,000.00 ISK	144,200,000.00 ISK	17	13