Capital Corporate Hangar Bay history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	12,102,702.70 ISK	12,160,000.00 ISK	12,090,000.00 ISK	37	16
2026-09-04	12,098,571.43 ISK	12,120,000.00 ISK	12,080,000.00 ISK	28	9
2026-09-03	12,115,666.67 ISK	12,120,000.00 ISK	12,110,000.00 ISK	30	12
2026-09-02	10,493,421.05 ISK	12,150,000.00 ISK	3,162,500.00 ISK	38	9
2026-09-01	12,307,352.94 ISK	13,090,000.00 ISK	5,992,500.00 ISK	17	10
2026-08-31	4,531,836.73 ISK	12,000,000.00 ISK	2,800,000.00 ISK	49	10
2026-08-30	12,780,000.00 ISK	13,330,000.00 ISK	11,000,000.00 ISK	89	10
2026-08-29	10,946,774.19 ISK	11,000,000.00 ISK	10,770,000.00 ISK	62	17
2026-08-28	10,390,000.00 ISK	10,390,000.00 ISK	10,390,000.00 ISK	119	25
2026-08-27	10,433,333.33 ISK	10,450,000.00 ISK	10,410,000.00 ISK	18	6
2026-08-26	10,493,333.33 ISK	10,500,000.00 ISK	10,490,000.00 ISK	30	7
2026-08-25	10,751,951.22 ISK	10,760,000.00 ISK	10,740,000.00 ISK	41	14
2026-08-24	10,207,027.03 ISK	10,730,000.00 ISK	1,000,000.00 ISK	37	13
2026-08-23	10,752,571.43 ISK	10,790,000.00 ISK	10,700,000.00 ISK	35	9
2026-08-22	11,929,073.88 ISK	12,890,000.00 ISK	10,900,000.00 ISK	85	17
2026-08-21	13,362,631.58 ISK	13,450,000.00 ISK	12,900,000.00 ISK	19	9
2026-08-20	13,448,214.29 ISK	13,450,000.00 ISK	13,440,000.00 ISK	84	16
2026-08-19	12,913,880.60 ISK	13,210,000.00 ISK	12,890,000.00 ISK	67	7
2026-08-18	13,518,571.43 ISK	13,610,000.00 ISK	13,485,000.00 ISK	14	6
2026-08-17	13,612,380.95 ISK	13,620,000.00 ISK	13,270,000.00 ISK	63	12
2026-08-16	13,537,037.04 ISK	13,690,000.00 ISK	13,270,000.00 ISK	54	5
2026-08-15	13,813,846.15 ISK	13,910,000.00 ISK	13,800,000.00 ISK	39	10
2026-08-14	13,898,695.65 ISK	13,930,000.00 ISK	13,270,000.00 ISK	23	13
2026-08-13	13,726,666.67 ISK	13,960,000.00 ISK	13,270,000.00 ISK	12	5
2026-08-12	14,042,592.59 ISK	14,170,000.00 ISK	13,280,000.00 ISK	27	11
2026-08-11	14,421,666.67 ISK	14,480,000.00 ISK	14,240,000.00 ISK	12	5
2026-08-10	14,586,000.00 ISK	14,800,000.00 ISK	14,500,000.00 ISK	30	12
2026-08-09	15,373,571.43 ISK	15,670,000.00 ISK	15,050,000.00 ISK	70	25
2026-08-08	14,991,290.32 ISK	16,285,000.00 ISK	14,020,000.00 ISK	31	12
2026-08-07	16,824,833.33 ISK	17,260,000.00 ISK	16,000,000.00 ISK	60	16
2026-08-06	17,338,800.00 ISK	17,390,000.00 ISK	17,280,000.00 ISK	25	10
2026-08-05	13,344,920.63 ISK	17,950,000.00 ISK	12,960,000.00 ISK	63	3
2026-08-04	16,518,135.59 ISK	18,100,000.00 ISK	12,915,000.00 ISK	59	23
2026-08-03	17,964,090.91 ISK	18,200,000.00 ISK	12,975,000.00 ISK	44	14
2026-08-02	18,109,148.94 ISK	18,230,000.00 ISK	12,920,000.00 ISK	47	15
2026-08-01	17,641,111.11 ISK	18,410,000.00 ISK	17,500,000.00 ISK	18	9
2026-07-31	15,074,782.61 ISK	18,490,000.00 ISK	12,890,000.00 ISK	23	9
2026-07-30	18,313,269.23 ISK	18,730,000.00 ISK	16,000,000.00 ISK	52	20
2026-07-29	16,953,392.86 ISK	18,760,000.00 ISK	16,000,000.00 ISK	56	16
2026-07-28	18,458,767.12 ISK	18,790,000.00 ISK	16,420,000.00 ISK	73	17
2026-07-27	17,774,246.58 ISK	18,790,000.00 ISK	16,410,000.00 ISK	73	14
2026-07-26	18,860,000.00 ISK	18,860,000.00 ISK	18,860,000.00 ISK	268	24
2026-07-25	17,730,746.27 ISK	18,790,000.00 ISK	16,420,000.00 ISK	67	14
2026-07-24	18,836,111.11 ISK	18,970,000.00 ISK	18,830,000.00 ISK	18	6
2026-07-23	18,911,041.67 ISK	18,970,000.00 ISK	18,800,000.00 ISK	48	14
2026-07-22	17,456,000.00 ISK	19,610,000.00 ISK	16,320,000.00 ISK	75	17
2026-07-21	19,118,928.57 ISK	19,680,000.00 ISK	16,530,000.00 ISK	28	9
2026-07-20	19,603,684.21 ISK	19,740,000.00 ISK	16,370,000.00 ISK	38	8
2026-07-19	19,811,132.08 ISK	19,870,000.00 ISK	16,250,000.00 ISK	53	9
2026-07-18	27,842,500.00 ISK	39,950,000.00 ISK	23,970,000.00 ISK	8	5
2026-07-17	24,907,200.00 ISK	39,800,000.00 ISK	23,000,000.00 ISK	25	11
2026-07-16	20,770,000.00 ISK	20,770,000.00 ISK	20,770,000.00 ISK	316	13
2026-07-15	17,243,181.82 ISK	18,070,000.00 ISK	16,950,000.00 ISK	22	5
2026-07-14	15,550,952.38 ISK	16,000,000.00 ISK	13,560,000.00 ISK	21	7
2026-07-13	15,548,461.54 ISK	16,000,000.00 ISK	14,930,000.00 ISK	26	10
2026-07-12	14,528,139.53 ISK	14,800,000.00 ISK	14,520,000.00 ISK	43	16
2026-07-11	13,566,526.32 ISK	13,700,000.00 ISK	12,930,000.00 ISK	95	13
2026-07-10	13,291,428.57 ISK	14,700,000.00 ISK	12,960,000.00 ISK	21	3
2026-07-09	14,800,000.00 ISK	14,800,000.00 ISK	14,800,000.00 ISK	4	1
2026-07-08	14,863,333.33 ISK	14,870,000.00 ISK	14,860,000.00 ISK	6	2
2026-07-07	14,743,409.09 ISK	14,840,000.00 ISK	12,760,000.00 ISK	44	17
2026-07-06	14,832,500.00 ISK	14,850,000.00 ISK	14,800,000.00 ISK	8	3
2026-07-05	14,871,428.57 ISK	14,900,000.00 ISK	14,850,000.00 ISK	7	2
2026-07-04	14,895,000.00 ISK	14,900,000.00 ISK	14,880,000.00 ISK	22	6
2026-07-03	14,750,000.00 ISK	14,950,000.00 ISK	12,530,000.00 ISK	25	10
2026-07-02	14,901,363.64 ISK	15,980,000.00 ISK	12,510,000.00 ISK	22	9
2026-07-01	13,660,000.00 ISK	16,340,000.00 ISK	13,650,000.00 ISK	110	13
2026-06-30	15,268,253.97 ISK	16,390,000.00 ISK	13,670,000.00 ISK	63	17
2026-06-29	16,085,882.35 ISK	16,420,000.00 ISK	13,660,000.00 ISK	17	6
2026-06-28	16,403,414.63 ISK	16,420,000.00 ISK	16,385,000.00 ISK	41	11
2026-06-27	16,165,652.17 ISK	16,410,000.00 ISK	13,580,000.00 ISK	23	8
2026-06-26	15,980,000.00 ISK	15,980,000.00 ISK	15,980,000.00 ISK	279	19
2026-06-25	15,855,490.20 ISK	15,950,000.00 ISK	14,770,000.00 ISK	51	10
2026-06-24	15,960,000.00 ISK	15,960,000.00 ISK	15,960,000.00 ISK	18	3
2026-06-23	16,023,125.00 ISK	16,030,000.00 ISK	16,000,000.00 ISK	16	4
2026-06-22	16,045,652.17 ISK	16,050,000.00 ISK	16,040,000.00 ISK	23	8
2026-06-21	15,670,526.32 ISK	16,060,000.00 ISK	15,190,000.00 ISK	95	21
2026-06-20	16,057,368.42 ISK	16,060,000.00 ISK	16,050,000.00 ISK	19	6
2026-06-19	15,933,281.25 ISK	16,240,000.00 ISK	15,300,000.00 ISK	64	26
2026-06-18	16,230,000.00 ISK	16,230,000.00 ISK	16,230,000.00 ISK	3	2
2026-06-17	16,325,833.33 ISK	16,330,000.00 ISK	16,320,000.00 ISK	24	7
2026-06-16	16,336,052.63 ISK	16,340,000.00 ISK	16,330,000.00 ISK	38	6
2026-06-15	16,454,000.00 ISK	16,490,000.00 ISK	16,400,000.00 ISK	20	5
2026-06-14	16,235,227.27 ISK	16,510,000.00 ISK	15,315,000.00 ISK	44	16
2026-06-13	16,519,736.84 ISK	16,620,000.00 ISK	15,319,999.91 ISK	76	13
2026-06-12	16,843,500.00 ISK	16,910,000.00 ISK	16,820,000.00 ISK	20	8
2026-06-11	17,031,666.67 ISK	17,070,000.00 ISK	17,000,000.00 ISK	48	13
2026-06-10	17,862,727.27 ISK	18,080,000.00 ISK	15,320,000.00 ISK	66	17