EVE Ref

Chiral Structures history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-06, 89 rows.

Daily history
DateAverageHighestLowestVolumeOrder count
2026-09-06892.80 ISK892.90 ISK889.90 ISK3,309,050107
2026-09-05890.00 ISK897.40 ISK773.20 ISK5,661,393111
2026-09-04772.00 ISK919.90 ISK771.20 ISK2,316,50560
2026-09-03878.90 ISK895.00 ISK878.70 ISK12,231,096124
2026-09-02767.80 ISK887.70 ISK765.00 ISK6,951,41388
2026-09-01894.80 ISK895.00 ISK769.30 ISK2,636,95875
2026-08-31887.70 ISK894.00 ISK833.90 ISK5,086,562134
2026-08-30804.30 ISK894.10 ISK766.20 ISK5,220,787122
2026-08-29833.60 ISK847.60 ISK806.60 ISK8,159,141131
2026-08-28832.60 ISK832.90 ISK806.20 ISK4,557,251119
2026-08-27834.70 ISK847.00 ISK806.20 ISK3,033,95768
2026-08-26846.00 ISK847.60 ISK805.80 ISK3,156,15288
2026-08-25865.70 ISK868.60 ISK804.90 ISK4,044,37194
2026-08-24873.90 ISK894.00 ISK804.60 ISK2,823,12079
2026-08-23806.10 ISK897.90 ISK805.70 ISK6,377,989114
2026-08-22833.10 ISK833.20 ISK832.50 ISK4,640,61485
2026-08-21835.50 ISK907.00 ISK832.90 ISK3,162,79681
2026-08-20907.00 ISK908.80 ISK899.90 ISK6,364,283107
2026-08-19836.70 ISK837.20 ISK834.50 ISK4,211,16893
2026-08-18912.00 ISK913.30 ISK836.80 ISK4,843,50981
2026-08-17899.70 ISK900.00 ISK898.90 ISK4,601,41694
2026-08-16908.00 ISK916.00 ISK834.60 ISK4,024,409104
2026-08-15914.00 ISK914.40 ISK832.80 ISK4,214,28589
2026-08-14926.20 ISK926.50 ISK922.00 ISK4,094,05385
2026-08-13900.00 ISK929.60 ISK821.30 ISK4,226,67387
2026-08-12932.70 ISK933.70 ISK810.80 ISK4,500,06191
2026-08-11930.00 ISK934.40 ISK806.70 ISK2,296,98287
2026-08-10935.80 ISK942.30 ISK862.30 ISK9,943,53792
2026-08-09895.60 ISK947.50 ISK891.20 ISK4,970,47294
2026-08-08942.10 ISK945.00 ISK930.70 ISK11,617,699103
2026-08-07886.90 ISK930.60 ISK886.70 ISK4,857,66393
2026-08-06919.70 ISK937.90 ISK892.50 ISK8,095,452102
2026-08-05892.30 ISK924.50 ISK891.10 ISK3,717,99379
2026-08-04890.00 ISK899.90 ISK883.90 ISK7,023,12091
2026-08-03925.00 ISK930.00 ISK886.40 ISK3,196,96777
2026-08-02886.70 ISK940.90 ISK886.60 ISK4,759,57599
2026-08-01919.00 ISK945.80 ISK886.50 ISK5,812,381100
2026-07-31900.00 ISK938.00 ISK894.50 ISK3,149,64080
2026-07-30896.20 ISK991.60 ISK895.30 ISK2,968,04766
2026-07-29998.30 ISK1,005.00 ISK894.20 ISK5,566,497101
2026-07-28901.20 ISK959.30 ISK898.00 ISK5,520,79192
2026-07-27999.90 ISK999.90 ISK991.80 ISK4,677,738102
2026-07-26999.90 ISK1,006.00 ISK899.00 ISK2,875,811101
2026-07-25911.00 ISK969.00 ISK884.10 ISK7,117,959102
2026-07-24950.00 ISK950.10 ISK950.00 ISK3,047,01160
2026-07-23994.10 ISK995.60 ISK951.00 ISK7,450,50894
2026-07-22942.40 ISK944.30 ISK930.50 ISK7,454,817121
2026-07-21958.70 ISK960.40 ISK920.90 ISK4,158,501101
2026-07-20920.10 ISK990.50 ISK911.60 ISK4,171,17389
2026-07-19994.40 ISK995.00 ISK910.00 ISK4,555,391107
2026-07-18994.70 ISK995.00 ISK950.00 ISK3,343,63295
2026-07-17959.00 ISK996.00 ISK905.50 ISK9,064,828101
2026-07-16958.00 ISK958.90 ISK939.60 ISK3,262,14887
2026-07-15933.00 ISK934.00 ISK885.50 ISK2,968,050111
2026-07-14900.00 ISK955.00 ISK884.50 ISK2,244,91287
2026-07-13900.90 ISK957.70 ISK900.40 ISK6,649,14894
2026-07-12949.90 ISK955.00 ISK900.40 ISK3,548,17395
2026-07-11954.00 ISK954.80 ISK948.90 ISK4,784,31898
2026-07-10953.80 ISK954.20 ISK875.10 ISK5,015,93287
2026-07-09949.70 ISK956.00 ISK867.20 ISK2,222,06377
2026-07-08922.80 ISK951.00 ISK861.10 ISK3,353,71672
2026-07-07894.60 ISK919.60 ISK832.60 ISK7,412,096108
2026-07-06918.00 ISK919.70 ISK903.60 ISK4,816,98180
2026-07-05835.00 ISK875.00 ISK808.70 ISK6,299,685123
2026-07-04882.00 ISK889.00 ISK839.80 ISK4,174,960107
2026-07-03836.60 ISK881.80 ISK835.60 ISK4,401,77990
2026-07-02830.70 ISK881.70 ISK830.20 ISK1,915,23993
2026-07-01849.00 ISK875.80 ISK825.00 ISK4,104,38893
2026-06-30835.00 ISK874.90 ISK830.00 ISK3,395,86792
2026-06-29810.00 ISK880.10 ISK800.00 ISK7,690,60190
2026-06-28817.00 ISK820.00 ISK816.60 ISK3,490,39091
2026-06-27899.60 ISK902.00 ISK888.00 ISK6,292,018113
2026-06-26831.10 ISK835.00 ISK830.50 ISK7,115,90299
2026-06-25904.80 ISK904.90 ISK830.00 ISK5,019,07284
2026-06-24897.80 ISK898.80 ISK816.00 ISK3,050,63788
2026-06-23834.60 ISK922.30 ISK833.20 ISK5,795,81684
2026-06-22843.20 ISK920.00 ISK842.20 ISK7,218,855105
2026-06-21842.20 ISK842.40 ISK842.10 ISK6,783,42798
2026-06-20855.10 ISK912.80 ISK855.00 ISK7,976,341101
2026-06-19900.00 ISK911.00 ISK832.60 ISK3,178,24094
2026-06-18911.00 ISK913.90 ISK906.60 ISK8,609,51296
2026-06-17896.00 ISK898.90 ISK895.90 ISK3,898,35883
2026-06-16895.50 ISK895.90 ISK828.00 ISK3,944,06282
2026-06-15896.00 ISK896.00 ISK827.50 ISK3,736,75985
2026-06-14870.00 ISK906.20 ISK851.30 ISK6,547,675122
2026-06-13851.20 ISK910.80 ISK700.80 ISK8,215,16576
2026-06-12911.10 ISK911.50 ISK904.40 ISK6,927,124112
2026-06-11910.00 ISK911.00 ISK823.00 ISK2,513,16281
2026-06-10820.10 ISK909.00 ISK817.70 ISK4,521,93976