EVE Ref

Precious Metals history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-07, 89 rows.

Daily history
DateAverageHighestLowestVolumeOrder count
2026-09-07864.60 ISK955.00 ISK862.90 ISK15,012,880128
2026-09-06862.40 ISK948.50 ISK862.10 ISK3,070,35384
2026-09-05934.90 ISK950.00 ISK853.20 ISK7,405,092109
2026-09-04969.70 ISK969.90 ISK968.80 ISK2,102,64051
2026-09-03959.60 ISK969.50 ISK841.40 ISK5,729,011122
2026-09-02830.60 ISK1,009.00 ISK828.10 ISK11,462,400126
2026-09-01827.60 ISK979.00 ISK825.10 ISK5,634,94767
2026-08-31890.00 ISK890.00 ISK889.90 ISK4,010,546104
2026-08-30870.00 ISK880.30 ISK812.20 ISK5,573,13396
2026-08-29869.90 ISK877.90 ISK810.00 ISK5,903,52597
2026-08-28837.00 ISK877.70 ISK801.80 ISK5,524,46377
2026-08-27800.30 ISK800.30 ISK800.20 ISK3,418,09843
2026-08-26876.40 ISK877.50 ISK876.00 ISK9,019,63081
2026-08-25795.00 ISK877.50 ISK794.40 ISK7,557,42279
2026-08-24875.40 ISK875.90 ISK871.00 ISK7,886,58590
2026-08-23868.80 ISK869.90 ISK792.90 ISK8,724,941115
2026-08-22791.40 ISK862.60 ISK791.30 ISK4,917,93381
2026-08-21859.70 ISK859.70 ISK826.30 ISK6,057,43897
2026-08-20868.70 ISK868.90 ISK828.00 ISK8,136,39071
2026-08-19828.40 ISK828.70 ISK828.20 ISK7,301,508111
2026-08-18846.40 ISK868.60 ISK828.20 ISK9,064,001101
2026-08-17858.90 ISK859.00 ISK826.50 ISK5,584,52176
2026-08-16825.00 ISK825.30 ISK824.00 ISK8,652,67696
2026-08-15850.30 ISK858.80 ISK850.00 ISK4,869,80887
2026-08-14837.80 ISK862.90 ISK812.50 ISK8,916,55891
2026-08-13804.70 ISK844.40 ISK804.60 ISK5,741,43077
2026-08-12860.00 ISK862.00 ISK803.20 ISK9,154,50095
2026-08-11863.80 ISK864.30 ISK859.00 ISK4,091,83678
2026-08-10863.60 ISK868.80 ISK801.10 ISK14,515,113127
2026-08-09839.30 ISK877.00 ISK800.60 ISK5,115,96388
2026-08-08820.00 ISK877.50 ISK781.10 ISK3,028,80057
2026-08-07771.90 ISK920.50 ISK771.00 ISK7,435,27291
2026-08-06835.60 ISK843.00 ISK760.70 ISK6,963,44570
2026-08-05837.90 ISK840.00 ISK791.00 ISK7,637,482104
2026-08-04835.70 ISK837.70 ISK733.00 ISK5,366,47169
2026-08-03837.20 ISK837.90 ISK724.50 ISK9,985,778106
2026-08-02722.20 ISK839.00 ISK721.40 ISK8,454,234111
2026-08-01828.60 ISK842.50 ISK827.30 ISK8,496,637103
2026-07-31701.10 ISK826.40 ISK696.10 ISK4,517,94369
2026-07-30777.00 ISK778.60 ISK690.60 ISK8,229,61593
2026-07-29739.00 ISK784.00 ISK691.20 ISK6,888,37889
2026-07-28749.90 ISK784.00 ISK710.00 ISK4,819,80182
2026-07-27694.00 ISK784.70 ISK665.00 ISK8,011,800113
2026-07-26663.80 ISK680.00 ISK663.50 ISK4,558,31976
2026-07-25725.00 ISK778.40 ISK707.20 ISK9,869,727108
2026-07-24778.80 ISK800.00 ISK709.20 ISK2,992,92152
2026-07-23653.10 ISK918.30 ISK650.70 ISK9,677,46790
2026-07-22689.80 ISK699.90 ISK686.90 ISK14,702,999111
2026-07-21659.90 ISK680.70 ISK632.00 ISK3,183,53553
2026-07-20670.00 ISK683.90 ISK646.00 ISK8,758,186109
2026-07-19646.60 ISK683.40 ISK646.60 ISK5,584,88199
2026-07-18685.00 ISK685.30 ISK641.60 ISK2,849,35671
2026-07-17679.00 ISK684.90 ISK643.10 ISK9,349,59678
2026-07-16668.80 ISK669.40 ISK643.00 ISK3,407,44453
2026-07-15631.40 ISK666.90 ISK630.00 ISK4,708,60899
2026-07-14669.80 ISK670.40 ISK650.00 ISK3,602,96375
2026-07-13624.10 ISK658.00 ISK620.10 ISK6,272,47871
2026-07-12654.50 ISK671.60 ISK623.00 ISK3,685,44088
2026-07-11648.50 ISK648.70 ISK630.00 ISK10,705,31276
2026-07-10624.90 ISK628.70 ISK613.70 ISK5,338,18375
2026-07-09628.90 ISK648.90 ISK609.30 ISK2,097,28855
2026-07-08649.60 ISK649.60 ISK649.50 ISK2,858,19856
2026-07-07604.00 ISK638.70 ISK600.50 ISK11,580,16791
2026-07-06644.80 ISK648.00 ISK644.30 ISK3,757,99475
2026-07-05630.00 ISK635.00 ISK568.80 ISK13,410,359103
2026-07-04666.70 ISK672.00 ISK640.00 ISK3,018,61558
2026-07-03630.90 ISK631.00 ISK630.80 ISK5,635,68070
2026-07-02669.30 ISK672.70 ISK630.30 ISK1,805,69358
2026-07-01663.10 ISK663.40 ISK633.40 ISK7,601,82286
2026-06-30632.70 ISK663.00 ISK632.40 ISK2,013,01550
2026-06-29640.00 ISK669.80 ISK630.30 ISK2,893,27146
2026-06-28629.00 ISK629.30 ISK628.10 ISK3,833,10263
2026-06-27679.90 ISK681.20 ISK624.40 ISK5,593,92082
2026-06-26630.00 ISK672.50 ISK626.20 ISK13,890,47190
2026-06-25626.00 ISK672.20 ISK624.20 ISK6,536,67970
2026-06-24672.40 ISK672.70 ISK620.10 ISK3,398,84284
2026-06-23668.50 ISK669.60 ISK617.91 ISK12,542,080101
2026-06-22615.00 ISK668.50 ISK610.20 ISK10,786,50589
2026-06-21620.00 ISK669.70 ISK617.80 ISK10,693,314101
2026-06-20630.50 ISK630.60 ISK630.40 ISK7,964,24878
2026-06-19636.40 ISK685.80 ISK631.10 ISK6,312,31180
2026-06-18636.60 ISK678.70 ISK636.40 ISK7,695,14476
2026-06-17680.40 ISK680.70 ISK635.30 ISK2,302,41178
2026-06-16680.60 ISK680.70 ISK680.50 ISK4,034,32864
2026-06-15677.10 ISK677.40 ISK630.00 ISK5,652,43491
2026-06-14630.50 ISK630.90 ISK630.00 ISK5,445,69183
2026-06-13650.00 ISK684.70 ISK630.10 ISK7,533,72861
2026-06-12674.70 ISK685.00 ISK635.00 ISK8,755,52580
2026-06-11635.20 ISK674.50 ISK632.20 ISK5,610,04184