Base Metals history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	2.51 ISK	3.00 ISK	2.22 ISK	97,604,714	49
2026-09-04	2.19 ISK	2.19 ISK	2.19 ISK	14,176,663	17
2026-09-03	2.19 ISK	2.19 ISK	2.19 ISK	33,050,712	20
2026-09-02	2.19 ISK	2.19 ISK	2.18 ISK	34,966,332	17
2026-09-01	3.00 ISK	3.00 ISK	3.00 ISK	208,252,258	17
2026-08-31	2.53 ISK	2.55 ISK	2.40 ISK	37,034,491	28
2026-08-30	2.12 ISK	2.12 ISK	2.12 ISK	17,268,019	25
2026-08-29	2.51 ISK	2.51 ISK	2.51 ISK	67,715,521	27
2026-08-28	2.51 ISK	2.51 ISK	2.51 ISK	33,336,361	25
2026-08-27	2.05 ISK	2.40 ISK	2.04 ISK	15,787,764	22
2026-08-26	2.50 ISK	2.56 ISK	2.00 ISK	15,570,009	19
2026-08-25	2.40 ISK	2.40 ISK	1.05 ISK	76,290,564	32
2026-08-24	2.41 ISK	2.41 ISK	2.41 ISK	112,414,720	25
2026-08-23	2.41 ISK	2.42 ISK	2.40 ISK	48,085,942	22
2026-08-22	3.00 ISK	3.00 ISK	3.00 ISK	13,066,031	16
2026-08-21	2.99 ISK	3.00 ISK	2.40 ISK	26,051,142	16
2026-08-20	2.40 ISK	2.40 ISK	2.40 ISK	32,004,021	20
2026-08-19	2.40 ISK	2.40 ISK	2.40 ISK	181,820,718	24
2026-08-18	2.78 ISK	2.78 ISK	2.78 ISK	34,687,713	20
2026-08-17	2.31 ISK	2.31 ISK	2.31 ISK	49,687,007	16
2026-08-16	2.64 ISK	2.86 ISK	2.60 ISK	30,142,899	32
2026-08-15	2.34 ISK	2.34 ISK	2.34 ISK	85,837,417	20
2026-08-14	2.37 ISK	2.87 ISK	2.36 ISK	21,108,846	12
2026-08-13	2.36 ISK	2.89 ISK	2.34 ISK	45,873,953	25
2026-08-12	2.93 ISK	2.96 ISK	2.32 ISK	23,954,510	19
2026-08-11	2.03 ISK	2.03 ISK	2.00 ISK	9,743,510	13
2026-08-10	2.36 ISK	2.37 ISK	2.04 ISK	198,850,170	28
2026-08-09	3.07 ISK	3.07 ISK	3.07 ISK	219,836,882	28
2026-08-08	2.42 ISK	2.42 ISK	2.42 ISK	48,843,193	29
2026-08-07	2.36 ISK	2.36 ISK	2.36 ISK	18,093,352	16
2026-08-06	2.40 ISK	2.41 ISK	2.40 ISK	65,774,998	17
2026-08-05	3.16 ISK	3.17 ISK	2.82 ISK	38,577,408	26
2026-08-04	2.55 ISK	2.55 ISK	2.55 ISK	75,505,741	23
2026-08-03	3.16 ISK	3.16 ISK	3.16 ISK	22,283,837	18
2026-08-02	3.18 ISK	3.19 ISK	3.17 ISK	72,636,386	21
2026-08-01	2.54 ISK	2.98 ISK	2.53 ISK	105,069,459	27
2026-07-31	3.35 ISK	3.35 ISK	3.34 ISK	4,061,002	8
2026-07-30	3.25 ISK	3.25 ISK	3.25 ISK	195,889,095	22
2026-07-29	3.24 ISK	3.24 ISK	3.24 ISK	96,736,334	18
2026-07-28	3.23 ISK	3.23 ISK	3.23 ISK	41,326,415	22
2026-07-27	2.74 ISK	2.80 ISK	2.72 ISK	158,902,046	24
2026-07-26	2.82 ISK	2.89 ISK	2.81 ISK	21,438,358	21
2026-07-25	2.90 ISK	2.90 ISK	2.90 ISK	32,114,655	13
2026-07-24	2.90 ISK	2.90 ISK	2.90 ISK	36,496,244	13
2026-07-23	3.22 ISK	3.24 ISK	3.15 ISK	45,962,107	23
2026-07-22	3.23 ISK	3.24 ISK	3.09 ISK	26,774,201	22
2026-07-21	3.24 ISK	3.24 ISK	3.24 ISK	32,624,159	21
2026-07-20	3.00 ISK	3.00 ISK	3.00 ISK	118,678,186	21
2026-07-19	3.68 ISK	3.69 ISK	3.19 ISK	174,951,131	32
2026-07-18	3.17 ISK	3.18 ISK	3.16 ISK	34,789,583	19
2026-07-17	3.18 ISK	3.19 ISK	2.74 ISK	25,107,633	18
2026-07-16	2.73 ISK	2.74 ISK	2.73 ISK	17,050,047	18
2026-07-15	2.77 ISK	3.18 ISK	2.73 ISK	49,633,342	30
2026-07-14	2.69 ISK	2.69 ISK	2.69 ISK	13,033,568	13
2026-07-13	2.69 ISK	2.69 ISK	2.69 ISK	39,513,439	18
2026-07-12	3.20 ISK	3.20 ISK	3.18 ISK	32,454,314	25
2026-07-11	3.10 ISK	3.21 ISK	2.94 ISK	48,386,823	25
2026-07-10	2.63 ISK	2.94 ISK	2.63 ISK	5,524,341	8
2026-07-09	2.60 ISK	2.60 ISK	2.60 ISK	45,207,248	15
2026-07-08	3.63 ISK	3.65 ISK	3.24 ISK	31,360,840	17
2026-07-07	2.53 ISK	3.65 ISK	2.51 ISK	32,269,082	22
2026-07-06	4.50 ISK	4.70 ISK	4.49 ISK	85,441,010	36
2026-07-05	3.00 ISK	3.00 ISK	3.00 ISK	18,599,517	14
2026-07-04	4.47 ISK	4.49 ISK	3.00 ISK	31,647,297	18
2026-07-03	3.27 ISK	3.90 ISK	2.98 ISK	36,611,555	28
2026-07-02	3.27 ISK	3.27 ISK	3.27 ISK	28,135,792	12
2026-07-01	2.88 ISK	2.88 ISK	2.88 ISK	138,727,477	41
2026-06-30	2.86 ISK	2.88 ISK	2.35 ISK	61,642,015	23
2026-06-29	2.32 ISK	2.32 ISK	2.32 ISK	22,505,861	14
2026-06-28	2.50 ISK	2.93 ISK	2.30 ISK	24,339,696	26
2026-06-27	2.76 ISK	2.77 ISK	2.75 ISK	79,149,633	27
2026-06-26	2.24 ISK	2.24 ISK	2.24 ISK	25,364,042	13
2026-06-25	2.22 ISK	2.22 ISK	2.22 ISK	28,274,489	25
2026-06-24	2.73 ISK	2.73 ISK	2.73 ISK	18,486,243	25
2026-06-23	2.88 ISK	2.93 ISK	2.83 ISK	100,045,487	30
2026-06-22	2.07 ISK	2.07 ISK	2.07 ISK	7,938,587	10
2026-06-21	2.85 ISK	2.89 ISK	2.03 ISK	25,369,482	29
2026-06-20	2.89 ISK	2.89 ISK	2.89 ISK	50,928,984	26
2026-06-19	2.80 ISK	2.80 ISK	2.80 ISK	57,698,874	23
2026-06-18	2.82 ISK	2.98 ISK	2.81 ISK	33,296,856	34
2026-06-17	2.91 ISK	2.95 ISK	2.80 ISK	40,685,036	30
2026-06-16	2.81 ISK	2.99 ISK	2.80 ISK	40,508,555	18
2026-06-15	2.95 ISK	2.99 ISK	2.80 ISK	65,321,083	21
2026-06-14	2.82 ISK	2.97 ISK	2.80 ISK	47,862,117	27
2026-06-13	2.80 ISK	2.80 ISK	2.80 ISK	96,214,105	35
2026-06-12	2.90 ISK	2.90 ISK	2.90 ISK	39,443,691	23
2026-06-11	3.26 ISK	3.26 ISK	3.26 ISK	48,883,559	16
2026-06-10	2.93 ISK	2.93 ISK	2.93 ISK	11,505,081	14