Capital Shield Operation history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 86 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	25,406,153.85 ISK	26,320,000.00 ISK	25,000,000.00 ISK	13	13
2026-09-04	25,493,750.00 ISK	26,320,000.00 ISK	25,000,000.00 ISK	8	7
2026-09-03	25,585,000.00 ISK	26,170,000.00 ISK	25,000,000.00 ISK	4	4
2026-09-02	25,288,000.00 ISK	26,440,000.00 ISK	25,000,000.00 ISK	5	5
2026-09-01	25,111,111.11 ISK	27,000,000.00 ISK	25,000,000.00 ISK	18	6
2026-08-31	25,496,428.57 ISK	31,950,000.00 ISK	25,000,000.00 ISK	14	6
2026-08-30	25,772,222.22 ISK	31,950,000.00 ISK	25,000,000.00 ISK	9	8
2026-08-29	27,140,769.23 ISK	31,960,000.00 ISK	25,000,000.00 ISK	13	9
2026-08-28	26,491,428.57 ISK	31,960,000.00 ISK	25,000,000.00 ISK	14	14
2026-08-27	27,608,750.00 ISK	31,960,000.00 ISK	25,000,000.00 ISK	8	8
2026-08-26	28,476,666.67 ISK	31,950,000.00 ISK	25,000,000.00 ISK	6	6
2026-08-25	30,798,333.33 ISK	31,960,000.00 ISK	25,000,000.00 ISK	6	6
2026-08-24	25,449,032.26 ISK	31,960,000.00 ISK	25,000,000.00 ISK	31	7
2026-08-23	29,638,333.33 ISK	31,960,000.00 ISK	25,000,000.00 ISK	6	6
2026-08-22	26,992,857.14 ISK	31,975,000.00 ISK	25,000,000.00 ISK	7	7
2026-08-21	25,835,000.00 ISK	32,000,000.00 ISK	25,000,000.00 ISK	6	6
2026-08-20	28,500,000.00 ISK	32,000,000.00 ISK	25,000,000.00 ISK	4	4
2026-08-19	26,000,000.00 ISK	32,000,000.00 ISK	25,000,000.00 ISK	7	7
2026-08-18	25,000,000.00 ISK	25,000,000.00 ISK	25,000,000.00 ISK	5	5
2026-08-17	28,501,428.57 ISK	32,000,000.00 ISK	19,755,000.00 ISK	7	7
2026-08-16	16,010,000.00 ISK	16,010,000.00 ISK	16,010,000.00 ISK	1	1
2026-08-15	26,555,555.56 ISK	32,000,000.00 ISK	25,000,000.00 ISK	9	7
2026-08-14	26,050,000.00 ISK	32,000,000.00 ISK	25,000,000.00 ISK	20	8
2026-08-13	26,166,666.67 ISK	32,000,000.00 ISK	25,000,000.00 ISK	6	3
2026-08-12	25,823,529.41 ISK	32,000,000.00 ISK	25,000,000.00 ISK	17	5
2026-08-11	26,428,181.82 ISK	27,910,000.00 ISK	25,000,000.00 ISK	11	10
2026-08-10	26,113,750.00 ISK	28,000,000.00 ISK	25,000,000.00 ISK	8	8
2026-08-09	26,176,470.59 ISK	27,000,000.00 ISK	25,000,000.00 ISK	17	17
2026-08-08	25,445,789.47 ISK	28,720,000.00 ISK	25,000,000.00 ISK	19	7
2026-08-07	25,288,461.54 ISK	28,750,000.00 ISK	25,000,000.00 ISK	13	12
2026-08-06	26,880,000.00 ISK	28,750,000.00 ISK	25,000,000.00 ISK	6	6
2026-08-05	25,628,333.33 ISK	28,770,000.00 ISK	25,000,000.00 ISK	6	6
2026-08-03	25,400,000.00 ISK	29,000,000.00 ISK	25,000,000.00 ISK	10	7
2026-08-02	27,000,000.00 ISK	29,000,000.00 ISK	25,000,000.00 ISK	12	12
2026-08-01	26,122,307.69 ISK	28,800,000.00 ISK	25,000,000.00 ISK	26	14
2026-07-31	27,255,000.00 ISK	28,910,000.00 ISK	25,000,000.00 ISK	10	10
2026-07-30	25,440,000.00 ISK	28,960,000.00 ISK	25,000,000.00 ISK	9	9
2026-07-29	25,000,000.00 ISK	25,000,000.00 ISK	25,000,000.00 ISK	4	4
2026-07-28	26,000,000.00 ISK	29,000,000.00 ISK	25,000,000.00 ISK	4	4
2026-07-27	25,000,000.00 ISK	25,000,000.00 ISK	25,000,000.00 ISK	3	3
2026-07-26	28,841,000.00 ISK	32,000,000.00 ISK	25,000,000.00 ISK	20	17
2026-07-25	28,294,117.65 ISK	32,000,000.00 ISK	25,000,000.00 ISK	17	15
2026-07-24	27,500,000.00 ISK	35,000,000.00 ISK	25,000,000.00 ISK	4	4
2026-07-23	28,333,333.33 ISK	35,000,000.00 ISK	25,000,000.00 ISK	6	6
2026-07-22	25,142,040.82 ISK	26,160,000.00 ISK	25,000,000.00 ISK	49	11
2026-07-21	25,140,606.06 ISK	26,160,000.00 ISK	25,000,000.00 ISK	33	9
2026-07-20	25,310,000.00 ISK	26,160,000.00 ISK	25,000,000.00 ISK	8	8
2026-07-19	24,590,000.00 ISK	25,000,000.00 ISK	15,040,000.00 ISK	13	13
2026-07-18	25,580,000.00 ISK	26,160,000.00 ISK	25,000,000.00 ISK	12	12
2026-07-17	25,257,777.78 ISK	26,160,000.00 ISK	25,000,000.00 ISK	9	9
2026-07-16	25,497,142.86 ISK	26,160,000.00 ISK	25,000,000.00 ISK	7	7
2026-07-15	24,353,000.00 ISK	25,000,000.00 ISK	15,050,000.00 ISK	10	10
2026-07-14	25,718,750.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	8	8
2026-07-13	25,638,888.89 ISK	26,150,000.00 ISK	25,000,000.00 ISK	9	9
2026-07-12	25,402,500.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	20	14
2026-07-11	25,246,428.57 ISK	26,150,000.00 ISK	25,000,000.00 ISK	14	14
2026-07-10	25,522,727.27 ISK	26,150,000.00 ISK	25,000,000.00 ISK	11	11
2026-07-09	25,492,857.14 ISK	26,150,000.00 ISK	25,000,000.00 ISK	7	6
2026-07-08	25,381,666.67 ISK	26,150,000.00 ISK	25,000,000.00 ISK	6	6
2026-07-07	25,690,000.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	5	5
2026-07-06	25,187,209.30 ISK	26,150,000.00 ISK	25,000,000.00 ISK	43	13
2026-07-05	25,575,000.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	10	10
2026-07-04	25,492,857.14 ISK	26,150,000.00 ISK	25,000,000.00 ISK	7	7
2026-07-03	26,150,000.00 ISK	26,150,000.00 ISK	26,150,000.00 ISK	5	5
2026-07-02	25,718,750.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	8	8
2026-07-01	25,718,750.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	8	7
2026-06-30	25,920,000.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	5	5
2026-06-29	25,575,000.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	6	5
2026-06-28	25,149,074.07 ISK	26,150,000.00 ISK	25,000,000.00 ISK	54	18
2026-06-27	25,202,941.18 ISK	26,150,000.00 ISK	25,000,000.00 ISK	17	17
2026-06-26	25,575,000.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	10	10
2026-06-25	25,766,666.67 ISK	26,150,000.00 ISK	25,000,000.00 ISK	6	6
2026-06-24	25,000,000.00 ISK	25,000,000.00 ISK	25,000,000.00 ISK	4	4
2026-06-23	24,929,090.91 ISK	25,000,000.00 ISK	16,540,000.00 ISK	22	8
2026-06-22	25,575,000.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	2	2
2026-06-21	25,985,714.29 ISK	26,150,000.00 ISK	25,000,000.00 ISK	7	7
2026-06-20	25,442,307.69 ISK	26,150,000.00 ISK	25,000,000.00 ISK	13	8
2026-06-19	25,657,142.86 ISK	26,150,000.00 ISK	25,000,000.00 ISK	7	7
2026-06-18	25,766,666.67 ISK	26,150,000.00 ISK	25,000,000.00 ISK	6	6
2026-06-17	26,150,000.00 ISK	26,150,000.00 ISK	26,150,000.00 ISK	2	2
2026-06-16	25,492,857.14 ISK	26,150,000.00 ISK	25,000,000.00 ISK	7	7
2026-06-15	25,492,857.14 ISK	26,150,000.00 ISK	25,000,000.00 ISK	7	7
2026-06-14	25,575,000.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	12	12
2026-06-13	25,039,655.17 ISK	26,150,000.00 ISK	25,000,000.00 ISK	58	10
2026-06-12	25,821,428.57 ISK	26,150,000.00 ISK	25,000,000.00 ISK	7	7
2026-06-11	25,575,000.00 ISK	26,150,000.00 ISK	25,000,000.00 ISK	2	2