Capital Computer System history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	11,517,605.63 ISK	11,570,000.00 ISK	11,210,000.00 ISK	71	15
2026-09-04	11,699,787.23 ISK	11,790,000.00 ISK	11,570,000.00 ISK	47	9
2026-09-03	11,642,222.22 ISK	12,050,000.00 ISK	11,230,000.00 ISK	81	18
2026-09-02	12,221,785.71 ISK	12,300,000.00 ISK	12,140,000.00 ISK	28	6
2026-09-01	12,173,478.26 ISK	12,450,000.00 ISK	11,180,000.00 ISK	23	5
2026-08-31	12,693,333.33 ISK	12,800,000.00 ISK	12,640,000.00 ISK	12	3
2026-08-30	12,910,000.00 ISK	13,010,000.00 ISK	12,900,000.00 ISK	123	12
2026-08-29	12,716,170.21 ISK	13,100,000.00 ISK	10,860,000.00 ISK	47	11
2026-08-28	12,963,461.54 ISK	13,160,000.00 ISK	10,740,000.00 ISK	26	9
2026-08-27	13,185,200.00 ISK	13,190,000.00 ISK	13,180,000.00 ISK	25	6
2026-08-26	13,236,551.72 ISK	13,280,000.00 ISK	13,190,000.00 ISK	29	5
2026-08-25	13,200,000.00 ISK	13,280,000.00 ISK	13,000,000.00 ISK	42	10
2026-08-24	12,211,913.60 ISK	13,280,000.00 ISK	18,920.00 ISK	50	9
2026-08-23	8,958,039.47 ISK	13,250,000.00 ISK	18,910.00 ISK	95	13
2026-08-22	12,778,589.74 ISK	13,230,000.00 ISK	12,100,000.00 ISK	78	14
2026-08-21	13,104,230.77 ISK	13,210,000.00 ISK	13,080,000.00 ISK	26	12
2026-08-20	13,280,000.00 ISK	13,280,000.00 ISK	13,280,000.00 ISK	157	19
2026-08-19	12,080,000.00 ISK	12,080,000.00 ISK	12,080,000.00 ISK	5	2
2026-08-18	13,290,454.55 ISK	13,300,000.00 ISK	13,280,000.00 ISK	22	6
2026-08-17	13,270,000.00 ISK	13,490,000.00 ISK	13,260,000.00 ISK	173	16
2026-08-16	13,189,600.00 ISK	13,340,000.00 ISK	12,009,999.98 ISK	25	8
2026-08-15	13,260,000.00 ISK	13,340,000.00 ISK	11,990,000.00 ISK	54	13
2026-08-14	13,349,761.90 ISK	13,360,000.00 ISK	13,330,000.00 ISK	42	10
2026-08-13	13,080,869.57 ISK	13,300,000.00 ISK	11,880,000.00 ISK	23	6
2026-08-12	13,207,428.57 ISK	13,380,000.00 ISK	11,870,000.00 ISK	35	7
2026-08-11	12,758,809.52 ISK	13,380,000.00 ISK	11,815,000.00 ISK	42	10
2026-08-10	13,474,285.71 ISK	13,500,000.00 ISK	13,200,000.00 ISK	42	11
2026-08-09	13,480,000.00 ISK	13,480,000.00 ISK	13,470,000.00 ISK	109	23
2026-08-08	12,959,696.97 ISK	13,470,000.00 ISK	11,850,000.00 ISK	33	11
2026-08-07	13,432,191.78 ISK	13,500,000.00 ISK	13,390,000.00 ISK	73	16
2026-08-06	12,849,000.00 ISK	12,950,000.00 ISK	12,790,000.00 ISK	40	10
2026-08-05	12,112,666.67 ISK	13,000,000.00 ISK	11,790,000.00 ISK	15	4
2026-08-04	12,748,493.15 ISK	13,560,000.00 ISK	11,830,000.00 ISK	73	18
2026-08-03	13,472,068.97 ISK	13,570,000.00 ISK	11,880,000.00 ISK	87	15
2026-08-02	13,445,744.68 ISK	13,550,000.00 ISK	11,900,000.00 ISK	94	16
2026-08-01	13,071,904.76 ISK	13,550,000.00 ISK	11,880,000.00 ISK	42	8
2026-07-31	13,279,272.73 ISK	13,500,000.00 ISK	11,880,000.00 ISK	55	9
2026-07-30	13,541,153.85 ISK	13,550,000.00 ISK	13,540,000.00 ISK	78	18
2026-07-29	12,511,333.33 ISK	13,540,000.00 ISK	11,870,000.00 ISK	60	7
2026-07-28	13,521,384.62 ISK	13,550,000.00 ISK	13,500,000.00 ISK	65	10
2026-07-27	13,544,000.00 ISK	13,550,000.00 ISK	13,530,000.00 ISK	65	11
2026-07-26	12,993,678.16 ISK	13,550,000.00 ISK	11,830,000.00 ISK	87	15
2026-07-25	13,549,354.84 ISK	13,550,000.00 ISK	13,540,000.00 ISK	62	8
2026-07-24	13,551,851.85 ISK	13,570,000.00 ISK	13,550,000.00 ISK	27	6
2026-07-23	13,425,783.13 ISK	13,570,000.00 ISK	13,000,000.00 ISK	83	10
2026-07-22	12,328,700.00 ISK	13,580,000.00 ISK	11,000,000.00 ISK	100	13
2026-07-21	13,576,097.56 ISK	13,580,000.00 ISK	13,560,000.00 ISK	41	9
2026-07-20	13,322,686.57 ISK	13,575,000.00 ISK	12,050,000.00 ISK	67	10
2026-07-19	12,695,434.78 ISK	13,580,000.00 ISK	12,470,000.00 ISK	46	9
2026-07-18	12,326,000.00 ISK	12,450,000.00 ISK	12,050,000.00 ISK	15	4
2026-07-17	12,382,745.10 ISK	12,510,000.00 ISK	12,060,000.00 ISK	51	11
2026-07-16	12,510,000.00 ISK	12,510,000.00 ISK	12,510,000.00 ISK	9	4
2026-07-15	13,580,000.00 ISK	13,580,000.00 ISK	13,580,000.00 ISK	232	5
2026-07-14	13,398,823.53 ISK	13,590,000.00 ISK	13,330,000.00 ISK	34	10
2026-07-13	13,553,617.02 ISK	13,590,000.00 ISK	11,950,000.00 ISK	47	9
2026-07-12	13,253,728.81 ISK	13,450,000.00 ISK	12,455,000.00 ISK	59	16
2026-07-11	12,512,333.33 ISK	13,450,000.00 ISK	12,500,000.00 ISK	90	10
2026-07-10	12,735,000.00 ISK	13,440,000.00 ISK	12,500,000.00 ISK	28	2
2026-07-09	13,142,380.95 ISK	13,440,000.00 ISK	11,870,000.00 ISK	21	4
2026-07-08	13,496,363.64 ISK	13,510,000.00 ISK	13,490,000.00 ISK	11	3
2026-07-07	13,529,800.00 ISK	13,530,000.00 ISK	13,520,000.00 ISK	50	11
2026-07-06	13,560,000.00 ISK	13,560,000.00 ISK	13,560,000.00 ISK	4	1
2026-07-05	13,558,888.89 ISK	13,560,000.00 ISK	13,550,000.00 ISK	18	4
2026-07-04	13,267,916.67 ISK	13,460,000.00 ISK	11,860,000.00 ISK	24	10
2026-07-03	13,238,888.89 ISK	13,480,000.00 ISK	12,540,000.00 ISK	45	9
2026-07-02	13,383,548.39 ISK	13,580,000.00 ISK	12,700,000.00 ISK	31	8
2026-07-01	13,388,604.65 ISK	13,580,000.00 ISK	12,700,000.00 ISK	86	11
2026-06-30	13,207,894.74 ISK	13,495,000.00 ISK	12,710,000.00 ISK	95	17
2026-06-29	13,614,400.00 ISK	13,700,000.00 ISK	13,410,000.00 ISK	25	7
2026-06-28	13,677,777.78 ISK	13,700,000.00 ISK	13,600,000.00 ISK	54	12
2026-06-27	13,652,258.06 ISK	13,700,000.00 ISK	12,565,000.00 ISK	31	9
2026-06-26	13,780,000.00 ISK	13,780,000.00 ISK	13,780,000.00 ISK	106	10
2026-06-25	13,555,476.19 ISK	13,780,000.00 ISK	12,440,000.00 ISK	84	10
2026-06-24	13,683,714.29 ISK	13,750,000.00 ISK	12,430,000.00 ISK	35	7
2026-06-23	13,798,928.57 ISK	13,810,000.00 ISK	13,780,000.00 ISK	28	4
2026-06-22	13,753,714.29 ISK	13,810,000.00 ISK	11,960,000.00 ISK	35	10
2026-06-21	13,703,000.00 ISK	13,810,000.00 ISK	13,660,000.00 ISK	80	15
2026-06-20	13,610,909.09 ISK	13,660,000.00 ISK	13,600,000.00 ISK	22	5
2026-06-19	13,364,222.22 ISK	13,800,000.00 ISK	12,030,000.00 ISK	90	22
2026-06-18	13,780,000.00 ISK	13,800,000.00 ISK	13,770,000.00 ISK	15	3
2026-06-17	13,705,789.47 ISK	13,800,000.00 ISK	11,990,000.00 ISK	38	12
2026-06-16	13,000,326.09 ISK	13,790,000.00 ISK	11,880,000.00 ISK	92	10
2026-06-15	13,797,826.09 ISK	13,810,000.00 ISK	13,790,000.00 ISK	23	7
2026-06-14	13,380,333.33 ISK	13,810,000.00 ISK	11,810,000.00 ISK	60	14
2026-06-13	13,820,000.00 ISK	13,820,000.00 ISK	13,820,000.00 ISK	211	14
2026-06-12	13,771,000.00 ISK	13,790,000.00 ISK	13,765,000.00 ISK	40	6
2026-06-11	13,811,590.91 ISK	13,820,000.00 ISK	13,800,000.00 ISK	88	15
2026-06-10	13,445,365.85 ISK	13,820,000.00 ISK	13,040,000.00 ISK	82	19