Talocan Technology history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	165,000.00 ISK	165,000.00 ISK	165,000.00 ISK	17	10
2026-09-04	172,428.57 ISK	173,400.00 ISK	170,000.00 ISK	7	7
2026-09-03	173,400.00 ISK	173,400.00 ISK	173,400.00 ISK	3	2
2026-09-02	127,785.00 ISK	173,900.00 ISK	50,990.00 ISK	8	7
2026-09-01	174,190.00 ISK	174,200.00 ISK	174,000.00 ISK	10	8
2026-08-31	174,300.00 ISK	174,300.00 ISK	174,300.00 ISK	8	8
2026-08-30	174,400.00 ISK	174,500.00 ISK	174,300.00 ISK	10	10
2026-08-29	175,700.00 ISK	175,900.00 ISK	174,500.00 ISK	7	7
2026-08-28	159,823.08 ISK	175,900.00 ISK	155,000.00 ISK	26	13
2026-08-27	154,906.25 ISK	155,000.00 ISK	154,900.00 ISK	16	16
2026-08-26	109,411.25 ISK	154,900.00 ISK	50,930.00 ISK	32	17
2026-08-25	154,945.45 ISK	155,000.00 ISK	154,900.00 ISK	11	11
2026-08-24	161,966.67 ISK	175,900.00 ISK	155,000.00 ISK	3	3
2026-08-23	107,561.00 ISK	177,300.00 ISK	50,870.00 ISK	40	10
2026-08-22	177,300.00 ISK	177,300.00 ISK	177,300.00 ISK	21	13
2026-08-21	177,300.00 ISK	177,300.00 ISK	177,300.00 ISK	11	11
2026-08-20	177,322.22 ISK	177,400.00 ISK	177,300.00 ISK	18	14
2026-08-19	177,954.55 ISK	178,000.00 ISK	177,900.00 ISK	11	11
2026-08-18	179,200.00 ISK	179,800.00 ISK	178,000.00 ISK	3	3
2026-08-17	179,800.00 ISK	179,800.00 ISK	179,800.00 ISK	7	7
2026-08-16	179,750.00 ISK	179,800.00 ISK	179,700.00 ISK	2	2
2026-08-15	179,700.00 ISK	179,700.00 ISK	179,700.00 ISK	2	2
2026-08-14	179,800.00 ISK	179,800.00 ISK	179,800.00 ISK	8	8
2026-08-13	179,833.33 ISK	179,900.00 ISK	179,800.00 ISK	6	6
2026-08-12	180,900.00 ISK	180,900.00 ISK	180,900.00 ISK	4	4
2026-08-11	180,900.00 ISK	180,900.00 ISK	180,900.00 ISK	8	8
2026-08-10	181,650.00 ISK	181,900.00 ISK	180,900.00 ISK	4	4
2026-08-09	182,000.00 ISK	182,000.00 ISK	182,000.00 ISK	14	7
2026-08-08	183,000.00 ISK	183,000.00 ISK	183,000.00 ISK	14	4
2026-08-07	183,744.44 ISK	184,000.00 ISK	183,000.00 ISK	9	9
2026-08-06	185,000.00 ISK	185,000.00 ISK	185,000.00 ISK	20	14
2026-08-05	184,900.00 ISK	184,900.00 ISK	184,900.00 ISK	15	5
2026-08-04	186,520.00 ISK	186,900.00 ISK	185,000.00 ISK	5	5
2026-08-03	187,837.50 ISK	188,000.00 ISK	187,000.00 ISK	8	8
2026-08-02	189,780.95 ISK	190,000.00 ISK	188,900.00 ISK	21	10
2026-08-01	189,800.00 ISK	189,800.00 ISK	189,800.00 ISK	5	4
2026-07-31	174,400.00 ISK	189,900.00 ISK	50,400.00 ISK	9	9
2026-07-30	102,890.70 ISK	190,000.00 ISK	50,400.00 ISK	43	8
2026-07-29	194,966.67 ISK	195,000.00 ISK	194,900.00 ISK	6	6
2026-07-28	197,085.71 ISK	197,100.00 ISK	197,000.00 ISK	7	7
2026-07-27	197,371.43 ISK	197,500.00 ISK	197,200.00 ISK	7	7
2026-07-26	199,173.33 ISK	199,900.00 ISK	197,700.00 ISK	15	14
2026-07-25	201,750.00 ISK	203,500.00 ISK	200,000.00 ISK	4	4
2026-07-24	204,760.00 ISK	204,900.00 ISK	204,700.00 ISK	5	5
2026-07-23	205,500.00 ISK	206,400.00 ISK	204,900.00 ISK	8	6
2026-07-22	207,050.00 ISK	207,200.00 ISK	206,750.00 ISK	6	6
2026-07-21	207,420.00 ISK	207,500.00 ISK	207,300.00 ISK	5	5
2026-07-20	207,575.00 ISK	207,900.00 ISK	207,500.00 ISK	12	9
2026-07-19	208,295.00 ISK	208,500.00 ISK	208,000.00 ISK	20	12
2026-07-18	208,683.33 ISK	208,850.00 ISK	208,600.00 ISK	6	6
2026-07-17	209,112.50 ISK	209,200.00 ISK	209,000.00 ISK	8	8
2026-07-16	209,478.13 ISK	209,500.00 ISK	209,400.00 ISK	32	8
2026-07-15	50,340.00 ISK	50,340.00 ISK	50,340.00 ISK	181	13
2026-07-14	224,900.00 ISK	225,000.00 ISK	224,900.00 ISK	9	9
2026-07-13	229,684.62 ISK	229,700.00 ISK	229,600.00 ISK	13	10
2026-07-12	213,388.00 ISK	239,200.00 ISK	50,260.00 ISK	15	7
2026-07-11	239,750.00 ISK	239,900.00 ISK	239,500.00 ISK	8	8
2026-07-10	239,527.27 ISK	239,600.00 ISK	239,200.00 ISK	11	8
2026-07-09	104,843.20 ISK	249,800.00 ISK	50,160.00 ISK	25	8
2026-07-08	192,927.16 ISK	276,900.00 ISK	120,000.00 ISK	81	12
2026-07-07	120,000.00 ISK	120,000.00 ISK	120,000.00 ISK	20	9
2026-07-06	120,000.00 ISK	120,000.00 ISK	120,000.00 ISK	10	6
2026-07-05	120,000.00 ISK	120,000.00 ISK	120,000.00 ISK	10	7
2026-07-04	120,000.00 ISK	120,000.00 ISK	120,000.00 ISK	5	5
2026-07-03	120,000.00 ISK	120,000.00 ISK	120,000.00 ISK	9	8
2026-07-02	120,000.00 ISK	120,000.00 ISK	120,000.00 ISK	11	8
2026-07-01	120,000.00 ISK	120,000.00 ISK	120,000.00 ISK	8	8
2026-06-30	120,000.00 ISK	120,000.00 ISK	120,000.00 ISK	10	10
2026-06-29	124,611.76 ISK	124,900.00 ISK	120,000.00 ISK	17	15
2026-06-28	120,480.39 ISK	124,900.00 ISK	120,000.00 ISK	51	39
2026-06-27	117,415.00 ISK	120,000.00 ISK	12,930.00 ISK	42	42
2026-06-26	114,268.42 ISK	119,900.00 ISK	12,900.00 ISK	19	19
2026-06-25	121,754.55 ISK	124,900.00 ISK	120,000.00 ISK	11	9
2026-06-24	119,990.00 ISK	120,000.00 ISK	119,900.00 ISK	10	10
2026-06-23	110,235.83 ISK	119,000.00 ISK	12,830.00 ISK	12	12
2026-06-22	120,000.00 ISK	120,000.00 ISK	120,000.00 ISK	4	4
2026-06-21	122,261.54 ISK	124,900.00 ISK	120,000.00 ISK	13	13
2026-06-20	91,008.97 ISK	99,980.00 ISK	75,000.00 ISK	78	31
2026-06-19	73,316.77 ISK	75,000.00 ISK	72,990.00 ISK	31	16
2026-06-18	72,990.00 ISK	72,990.00 ISK	72,990.00 ISK	30	8
2026-06-17	72,990.00 ISK	72,990.00 ISK	72,990.00 ISK	5	5
2026-06-16	72,990.00 ISK	72,990.00 ISK	72,990.00 ISK	9	7
2026-06-15	213,563.61 ISK	9,998,000.00 ISK	49,990.00 ISK	61	9
2026-06-14	49,990.00 ISK	49,990.00 ISK	49,990.00 ISK	8	8
2026-06-13	36,975.00 ISK	74,980.00 ISK	12,770.00 ISK	26	12
2026-06-12	70,207.69 ISK	74,990.00 ISK	12,770.00 ISK	13	12
2026-06-11	92,304.00 ISK	99,945.00 ISK	75,000.00 ISK	15	15
2026-06-10	124,809.09 ISK	125,000.00 ISK	124,650.00 ISK	11	11