Datacore - Nuclear Physics history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 87 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	84,330.00 ISK	99,170.00 ISK	84,280.00 ISK	23,000	201
2026-09-04	99,510.00 ISK	99,540.00 ISK	84,050.00 ISK	23,344	181
2026-09-03	82,940.00 ISK	99,490.00 ISK	82,840.00 ISK	23,739	175
2026-09-02	96,920.00 ISK	98,270.00 ISK	95,870.00 ISK	25,335	178
2026-09-01	82,510.00 ISK	95,870.00 ISK	82,470.00 ISK	12,321	157
2026-08-31	93,860.00 ISK	94,850.00 ISK	92,840.00 ISK	14,606	190
2026-08-30	90,850.00 ISK	90,960.00 ISK	81,920.00 ISK	23,263	184
2026-08-29	81,400.00 ISK	91,400.00 ISK	81,060.00 ISK	17,680	182
2026-08-28	90,880.00 ISK	90,890.00 ISK	90,700.00 ISK	25,282	170
2026-08-27	80,860.00 ISK	90,710.00 ISK	80,850.00 ISK	12,453	179
2026-08-26	80,750.00 ISK	91,530.00 ISK	80,570.00 ISK	17,690	154
2026-08-25	94,760.00 ISK	94,830.00 ISK	80,550.00 ISK	21,845	194
2026-08-24	91,330.00 ISK	94,810.00 ISK	80,400.00 ISK	12,381	169
2026-08-23	94,720.00 ISK	94,900.00 ISK	80,050.00 ISK	26,558	197
2026-08-22	91,740.00 ISK	94,650.00 ISK	65,990.00 ISK	26,442	222
2026-08-21	89,270.00 ISK	89,290.00 ISK	89,260.00 ISK	26,377	153
2026-08-20	89,250.00 ISK	94,690.00 ISK	89,210.00 ISK	7,812	142
2026-08-19	89,190.00 ISK	89,190.00 ISK	89,190.00 ISK	11,314	136
2026-08-18	95,870.00 ISK	95,900.00 ISK	89,170.00 ISK	14,632	168
2026-08-17	89,150.00 ISK	89,160.00 ISK	89,150.00 ISK	8,805	142
2026-08-16	95,960.00 ISK	96,910.00 ISK	89,120.00 ISK	20,526	184
2026-08-15	90,300.00 ISK	96,500.00 ISK	90,110.00 ISK	16,164	169
2026-08-14	90,370.00 ISK	97,100.00 ISK	90,340.00 ISK	14,612	167
2026-08-13	97,190.00 ISK	97,280.00 ISK	90,310.00 ISK	14,387	157
2026-08-12	97,350.00 ISK	97,360.00 ISK	90,370.00 ISK	19,767	157
2026-08-11	90,340.00 ISK	90,360.00 ISK	90,330.00 ISK	14,419	134
2026-08-10	98,410.00 ISK	98,480.00 ISK	90,310.00 ISK	18,663	160
2026-08-09	90,210.00 ISK	99,510.00 ISK	90,170.00 ISK	18,470	186
2026-08-08	90,200.00 ISK	99,850.00 ISK	90,180.00 ISK	25,612	177
2026-08-07	99,990.00 ISK	100,000.00 ISK	90,240.00 ISK	28,560	154
2026-08-06	100,000.00 ISK	100,100.00 ISK	97,900.00 ISK	18,502	129
2026-08-05	100,000.00 ISK	100,300.00 ISK	89,040.00 ISK	11,368	139
2026-08-04	99,010.00 ISK	99,010.00 ISK	99,000.00 ISK	20,573	178
2026-08-03	89,060.00 ISK	89,100.00 ISK	89,000.00 ISK	17,657	158
2026-08-02	91,350.00 ISK	100,000.00 ISK	90,640.00 ISK	37,751	218
2026-08-01	94,010.00 ISK	100,100.00 ISK	93,960.00 ISK	28,854	167
2026-07-31	100,000.00 ISK	101,400.00 ISK	93,960.00 ISK	12,560	137
2026-07-30	93,690.00 ISK	101,100.00 ISK	93,680.00 ISK	22,137	157
2026-07-29	101,800.00 ISK	101,900.00 ISK	93,680.00 ISK	13,641	153
2026-07-28	95,650.00 ISK	102,800.00 ISK	91,760.00 ISK	10,730	152
2026-07-27	102,800.00 ISK	103,000.00 ISK	91,430.00 ISK	23,107	159
2026-07-26	91,290.00 ISK	102,200.00 ISK	91,280.00 ISK	17,096	172
2026-07-25	93,510.00 ISK	100,800.00 ISK	92,520.00 ISK	17,112	158
2026-07-24	93,650.00 ISK	99,400.00 ISK	93,350.00 ISK	32,644	152
2026-07-23	94,100.00 ISK	99,430.00 ISK	94,050.00 ISK	18,483	178
2026-07-22	94,050.00 ISK	99,390.00 ISK	93,990.00 ISK	11,537	147
2026-07-21	100,100.00 ISK	100,100.00 ISK	94,020.00 ISK	11,041	124
2026-07-20	101,200.00 ISK	104,100.00 ISK	100,600.00 ISK	47,475	149
2026-07-19	97,000.00 ISK	97,190.00 ISK	94,850.00 ISK	91,680	217
2026-07-18	97,050.00 ISK	105,900.00 ISK	97,010.00 ISK	21,943	188
2026-07-17	105,200.00 ISK	105,400.00 ISK	94,930.00 ISK	21,090	149
2026-07-16	94,740.00 ISK	94,750.00 ISK	94,740.00 ISK	17,414	163
2026-07-15	107,400.00 ISK	107,600.00 ISK	94,450.00 ISK	26,901	131
2026-07-14	103,600.00 ISK	106,900.00 ISK	94,010.00 ISK	11,970	162
2026-07-13	99,700.00 ISK	99,780.00 ISK	98,700.00 ISK	24,914	163
2026-07-12	93,690.00 ISK	100,500.00 ISK	93,680.00 ISK	16,112	159
2026-07-11	93,600.00 ISK	94,000.00 ISK	93,590.00 ISK	16,742	153
2026-07-10	100,700.00 ISK	100,900.00 ISK	93,550.00 ISK	27,099	164
2026-07-09	101,400.00 ISK	101,500.00 ISK	100,600.00 ISK	17,620	142
2026-07-08	99,075.00 ISK	100,500.00 ISK	93,350.00 ISK	14,732	150
2026-07-07	93,100.00 ISK	100,400.00 ISK	93,060.00 ISK	12,067	155
2026-07-06	93,220.00 ISK	93,600.00 ISK	93,120.00 ISK	27,032	169
2026-07-05	95,030.00 ISK	101,200.00 ISK	94,180.00 ISK	41,770	197
2026-07-04	101,500.00 ISK	101,600.00 ISK	94,110.00 ISK	14,293	165
2026-07-03	102,100.00 ISK	102,500.00 ISK	93,670.00 ISK	12,110	160
2026-07-02	93,550.00 ISK	103,200.00 ISK	93,510.00 ISK	10,870	134
2026-07-01	103,900.00 ISK	103,900.00 ISK	103,800.00 ISK	13,940	130
2026-06-30	99,680.00 ISK	100,000.00 ISK	99,000.00 ISK	28,304	175
2026-06-29	99,010.00 ISK	99,200.00 ISK	93,030.00 ISK	15,484	174
2026-06-28	93,000.00 ISK	99,800.00 ISK	92,950.00 ISK	9,668	175
2026-06-27	98,820.00 ISK	98,820.00 ISK	92,900.00 ISK	15,904	188
2026-06-26	92,920.00 ISK	98,790.00 ISK	92,880.00 ISK	15,340	173
2026-06-25	98,660.00 ISK	98,700.00 ISK	92,880.00 ISK	13,969	154
2026-06-24	92,850.00 ISK	98,770.00 ISK	92,840.00 ISK	18,363	181
2026-06-23	92,730.00 ISK	92,810.00 ISK	92,700.00 ISK	15,669	183
2026-06-22	92,060.00 ISK	92,130.00 ISK	92,060.00 ISK	18,179	162
2026-06-21	104,800.00 ISK	148,300.00 ISK	101,000.00 ISK	35,123	229
2026-06-20	99,500.00 ISK	99,890.00 ISK	91,250.00 ISK	15,018	174
2026-06-19	91,280.00 ISK	99,570.00 ISK	91,270.00 ISK	13,353	183
2026-06-18	98,390.00 ISK	99,430.00 ISK	91,220.00 ISK	17,482	179
2026-06-17	94,390.00 ISK	99,360.00 ISK	91,130.00 ISK	22,252	167
2026-06-16	90,840.00 ISK	99,290.00 ISK	90,820.00 ISK	9,798	155
2026-06-15	99,570.00 ISK	100,000.00 ISK	90,700.00 ISK	12,992	117
2026-06-14	93,150.00 ISK	93,210.00 ISK	93,070.00 ISK	42,949	185
2026-06-13	102,700.00 ISK	103,300.00 ISK	93,090.00 ISK	11,369	167
2026-06-12	100,400.00 ISK	100,400.00 ISK	100,400.00 ISK	16,572	156
2026-06-11	90,450.00 ISK	100,100.00 ISK	90,390.00 ISK	11,760	161