Datacore - Quantum Physics history

Region: The Forge. Coverage: 2026-06-11 to 2026-09-05, 87 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	98,800.00 ISK	98,890.00 ISK	93,850.00 ISK	40,735	276
2026-09-04	98,850.00 ISK	98,850.00 ISK	98,850.00 ISK	28,583	257
2026-09-03	94,000.00 ISK	98,330.00 ISK	93,110.00 ISK	57,264	260
2026-09-02	98,770.00 ISK	98,770.00 ISK	98,750.00 ISK	36,783	281
2026-09-01	98,900.00 ISK	99,850.00 ISK	92,030.00 ISK	16,707	267
2026-08-31	93,200.00 ISK	95,000.00 ISK	92,230.00 ISK	100,835	316
2026-08-30	94,540.00 ISK	99,880.00 ISK	94,040.00 ISK	78,464	333
2026-08-29	98,000.00 ISK	99,950.00 ISK	93,110.00 ISK	35,227	294
2026-08-28	101,500.00 ISK	101,800.00 ISK	95,010.00 ISK	84,549	286
2026-08-27	94,120.00 ISK	101,800.00 ISK	94,080.00 ISK	49,372	297
2026-08-26	103,000.00 ISK	104,600.00 ISK	94,050.00 ISK	20,178	240
2026-08-25	104,000.00 ISK	104,100.00 ISK	92,410.00 ISK	41,364	306
2026-08-24	104,000.00 ISK	104,100.00 ISK	92,080.00 ISK	29,269	251
2026-08-23	97,570.00 ISK	97,630.00 ISK	96,790.00 ISK	110,488	356
2026-08-22	104,000.00 ISK	104,600.00 ISK	103,900.00 ISK	29,438	295
2026-08-21	92,600.00 ISK	103,200.00 ISK	92,490.00 ISK	62,142	295
2026-08-20	102,500.00 ISK	102,900.00 ISK	96,210.00 ISK	50,707	264
2026-08-19	96,330.00 ISK	96,400.00 ISK	96,280.00 ISK	32,730	251
2026-08-18	96,480.00 ISK	103,300.00 ISK	96,450.00 ISK	46,081	302
2026-08-17	96,450.00 ISK	103,900.00 ISK	96,350.00 ISK	23,038	272
2026-08-16	103,800.00 ISK	104,300.00 ISK	96,270.00 ISK	33,490	322
2026-08-15	95,290.00 ISK	105,000.00 ISK	95,240.00 ISK	43,865	305
2026-08-14	94,300.00 ISK	104,800.00 ISK	94,270.00 ISK	25,598	230
2026-08-13	97,980.00 ISK	104,500.00 ISK	94,510.00 ISK	71,869	272
2026-08-12	98,080.00 ISK	103,300.00 ISK	98,020.00 ISK	25,282	266
2026-08-11	104,200.00 ISK	104,500.00 ISK	97,570.00 ISK	20,284	256
2026-08-10	104,600.00 ISK	105,000.00 ISK	97,120.00 ISK	30,537	285
2026-08-09	93,540.00 ISK	104,900.00 ISK	93,520.00 ISK	34,449	322
2026-08-08	104,800.00 ISK	104,800.00 ISK	104,800.00 ISK	28,629	271
2026-08-07	97,020.00 ISK	104,400.00 ISK	92,000.00 ISK	78,008	293
2026-08-06	101,900.00 ISK	103,000.00 ISK	98,040.00 ISK	45,227	262
2026-08-05	100,900.00 ISK	100,900.00 ISK	100,900.00 ISK	53,594	254
2026-08-04	100,600.00 ISK	100,700.00 ISK	100,000.00 ISK	23,389	253
2026-08-03	93,130.00 ISK	95,990.00 ISK	86,230.00 ISK	38,996	288
2026-08-02	99,990.00 ISK	102,300.00 ISK	93,190.00 ISK	42,777	289
2026-08-01	99,900.00 ISK	99,970.00 ISK	86,010.00 ISK	52,743	286
2026-07-31	99,890.00 ISK	100,100.00 ISK	93,260.00 ISK	32,071	258
2026-07-30	100,000.00 ISK	100,800.00 ISK	84,570.00 ISK	33,706	256
2026-07-29	93,130.00 ISK	93,180.00 ISK	86,260.00 ISK	51,967	250
2026-07-28	103,500.00 ISK	104,700.00 ISK	101,500.00 ISK	39,121	250
2026-07-27	94,030.00 ISK	101,300.00 ISK	93,020.00 ISK	78,592	305
2026-07-26	102,600.00 ISK	102,800.00 ISK	93,030.00 ISK	31,170	301
2026-07-25	95,070.00 ISK	104,000.00 ISK	94,580.00 ISK	58,442	290
2026-07-24	95,070.00 ISK	104,500.00 ISK	95,040.00 ISK	45,425	294
2026-07-23	104,200.00 ISK	104,700.00 ISK	103,900.00 ISK	20,033	244
2026-07-22	99,980.00 ISK	104,000.00 ISK	98,980.00 ISK	33,212	282
2026-07-21	99,990.00 ISK	106,400.00 ISK	99,000.00 ISK	37,886	255
2026-07-20	105,700.00 ISK	105,800.00 ISK	104,400.00 ISK	42,956	257
2026-07-19	98,690.00 ISK	104,100.00 ISK	98,660.00 ISK	61,332	339
2026-07-18	98,400.00 ISK	105,000.00 ISK	95,010.00 ISK	53,929	273
2026-07-17	102,400.00 ISK	102,600.00 ISK	102,300.00 ISK	47,815	254
2026-07-16	99,980.00 ISK	103,100.00 ISK	98,850.00 ISK	49,481	258
2026-07-15	102,000.00 ISK	109,000.00 ISK	100,300.00 ISK	66,969	254
2026-07-14	104,400.00 ISK	112,700.00 ISK	104,100.00 ISK	50,797	268
2026-07-13	102,400.00 ISK	118,900.00 ISK	101,600.00 ISK	58,205	288
2026-07-12	103,800.00 ISK	107,100.00 ISK	100,900.00 ISK	41,025	315
2026-07-11	107,100.00 ISK	107,100.00 ISK	107,000.00 ISK	30,769	294
2026-07-10	101,800.00 ISK	107,200.00 ISK	100,800.00 ISK	56,103	314
2026-07-09	108,700.00 ISK	109,000.00 ISK	101,200.00 ISK	35,755	247
2026-07-08	109,200.00 ISK	109,800.00 ISK	99,990.00 ISK	35,667	246
2026-07-07	103,300.00 ISK	104,100.00 ISK	102,900.00 ISK	37,251	274
2026-07-06	104,400.00 ISK	124,900.00 ISK	101,500.00 ISK	67,860	309
2026-07-05	108,900.00 ISK	112,000.00 ISK	101,500.00 ISK	52,022	333
2026-07-04	105,000.00 ISK	105,700.00 ISK	101,300.00 ISK	20,687	257
2026-07-03	107,000.00 ISK	107,600.00 ISK	101,000.00 ISK	56,201	304
2026-07-02	107,500.00 ISK	107,600.00 ISK	101,000.00 ISK	19,098	252
2026-07-01	107,400.00 ISK	107,600.00 ISK	100,300.00 ISK	50,865	279
2026-06-30	107,000.00 ISK	107,900.00 ISK	101,600.00 ISK	35,433	286
2026-06-29	105,000.00 ISK	105,000.00 ISK	104,900.00 ISK	30,547	290
2026-06-28	100,900.00 ISK	104,900.00 ISK	100,500.00 ISK	80,838	327
2026-06-27	106,600.00 ISK	106,800.00 ISK	100,600.00 ISK	43,494	310
2026-06-26	106,800.00 ISK	107,100.00 ISK	89,070.00 ISK	39,709	289
2026-06-25	100,800.00 ISK	108,600.00 ISK	90,040.00 ISK	38,659	272
2026-06-24	103,000.00 ISK	107,000.00 ISK	101,100.00 ISK	81,403	326
2026-06-23	108,000.00 ISK	108,100.00 ISK	101,400.00 ISK	19,044	328
2026-06-22	108,000.00 ISK	109,100.00 ISK	100,700.00 ISK	46,435	307
2026-06-21	101,100.00 ISK	108,100.00 ISK	99,190.00 ISK	100,333	356
2026-06-20	98,460.00 ISK	108,700.00 ISK	95,010.00 ISK	71,666	316
2026-06-19	102,100.00 ISK	108,500.00 ISK	98,490.00 ISK	55,368	306
2026-06-18	109,900.00 ISK	110,200.00 ISK	103,000.00 ISK	40,756	279
2026-06-17	105,000.00 ISK	110,000.00 ISK	104,600.00 ISK	50,320	309
2026-06-16	105,200.00 ISK	111,500.00 ISK	104,200.00 ISK	45,125	274
2026-06-15	99,720.00 ISK	102,700.00 ISK	98,790.00 ISK	71,125	278
2026-06-14	99,070.00 ISK	99,070.00 ISK	99,070.00 ISK	78,526	337
2026-06-13	111,600.00 ISK	112,500.00 ISK	111,300.00 ISK	53,126	335
2026-06-12	99,340.00 ISK	99,580.00 ISK	98,710.00 ISK	67,716	295
2026-06-11	108,900.00 ISK	110,000.00 ISK	108,700.00 ISK	32,878	239