Skip to contentEVE Ref

High-Tech Data Chip history

Coverage

Region: The Forge. Coverage: 2026-06-12 to 2026-09-07, 88 rows.

Daily history

DateAverageHighestLowestVolumeOrder count
2026-09-07494,100.00 ISK594,700.00 ISK493,000.00 ISK1,533297
2026-09-06580,000.00 ISK596,900.00 ISK488,200.00 ISK3,244339
2026-09-05487,000.00 ISK539,800.00 ISK486,900.00 ISK2,638333
2026-09-04486,000.00 ISK541,600.00 ISK485,700.00 ISK2,214276
2026-09-03490,400.00 ISK490,400.00 ISK490,400.00 ISK6,204273
2026-09-02492,500.00 ISK492,800.00 ISK492,200.00 ISK2,045303
2026-09-01491,600.00 ISK554,000.00 ISK491,400.00 ISK1,874293
2026-08-31486,000.00 ISK586,300.00 ISK481,500.00 ISK2,216308
2026-08-30478,500.00 ISK577,500.00 ISK477,300.00 ISK2,626385
2026-08-29475,200.00 ISK592,800.00 ISK473,600.00 ISK2,710320
2026-08-28532,000.00 ISK571,900.00 ISK472,200.00 ISK2,058302
2026-08-27467,800.00 ISK527,000.00 ISK467,000.00 ISK2,214320
2026-08-26465,600.00 ISK466,000.00 ISK465,300.00 ISK1,263275
2026-08-25463,100.00 ISK463,400.00 ISK462,200.00 ISK1,640307
2026-08-24498,100.00 ISK498,100.00 ISK498,100.00 ISK3,121292
2026-08-23515,000.00 ISK549,900.00 ISK497,000.00 ISK1,691293
2026-08-22530,000.00 ISK578,000.00 ISK528,700.00 ISK2,174354
2026-08-21529,300.00 ISK529,400.00 ISK529,000.00 ISK1,148268
2026-08-20536,900.00 ISK540,100.00 ISK536,500.00 ISK10,202293
2026-08-19547,600.00 ISK547,600.00 ISK547,500.00 ISK6,333279
2026-08-18546,500.00 ISK559,500.00 ISK546,200.00 ISK1,725305
2026-08-17543,800.00 ISK545,700.00 ISK541,800.00 ISK1,730263
2026-08-16539,800.00 ISK624,700.00 ISK539,200.00 ISK2,446362
2026-08-15538,000.00 ISK583,600.00 ISK537,900.00 ISK1,881314
2026-08-14539,600.00 ISK539,900.00 ISK539,500.00 ISK1,620278
2026-08-13539,600.00 ISK597,500.00 ISK539,400.00 ISK1,876259
2026-08-12634,300.00 ISK637,100.00 ISK538,800.00 ISK2,042324
2026-08-11537,200.00 ISK604,100.00 ISK536,800.00 ISK1,545298
2026-08-10536,000.00 ISK536,400.00 ISK535,700.00 ISK1,670307
2026-08-09535,600.00 ISK629,900.00 ISK535,000.00 ISK2,157364
2026-08-08532,100.00 ISK614,700.00 ISK530,700.00 ISK1,801327
2026-08-07530,800.00 ISK580,000.00 ISK530,600.00 ISK2,099301
2026-08-06532,300.00 ISK539,000.00 ISK528,900.00 ISK3,488250
2026-08-05530,000.00 ISK609,000.00 ISK529,000.00 ISK1,065233
2026-08-04534,500.00 ISK534,700.00 ISK531,900.00 ISK6,037320
2026-08-03533,800.00 ISK658,800.00 ISK532,700.00 ISK2,625310
2026-08-02540,000.00 ISK638,600.00 ISK530,100.00 ISK2,013328
2026-08-01529,300.00 ISK657,800.00 ISK528,500.00 ISK2,262297
2026-07-31548,900.00 ISK565,200.00 ISK529,000.00 ISK2,468288
2026-07-30525,400.00 ISK549,000.00 ISK515,100.00 ISK1,714277
2026-07-29495,300.00 ISK536,100.00 ISK495,300.00 ISK2,927258
2026-07-28500,000.00 ISK505,000.00 ISK498,000.00 ISK14,233290
2026-07-27511,700.00 ISK650,000.00 ISK511,200.00 ISK1,558276
2026-07-26561,300.00 ISK563,000.00 ISK560,100.00 ISK2,577302
2026-07-25560,100.00 ISK561,200.00 ISK508,000.00 ISK1,323257
2026-07-24650,000.00 ISK650,000.00 ISK650,000.00 ISK4,603294
2026-07-23582,000.00 ISK583,000.00 ISK500,800.00 ISK2,280268
2026-07-22539,800.00 ISK582,000.00 ISK499,800.00 ISK2,659296
2026-07-21564,500.00 ISK568,700.00 ISK540,700.00 ISK4,196256
2026-07-20570,500.00 ISK650,000.00 ISK570,400.00 ISK4,674258
2026-07-19600,000.00 ISK629,900.00 ISK570,000.00 ISK2,337329
2026-07-18644,700.00 ISK650,000.00 ISK565,400.00 ISK2,340263
2026-07-17628,700.00 ISK635,000.00 ISK561,500.00 ISK2,726283
2026-07-16552,700.00 ISK552,900.00 ISK552,500.00 ISK1,588262
2026-07-15551,700.00 ISK649,900.00 ISK551,000.00 ISK1,261235
2026-07-14544,100.00 ISK599,900.00 ISK543,000.00 ISK1,457278
2026-07-13535,700.00 ISK607,600.00 ISK534,900.00 ISK1,629279
2026-07-12533,500.00 ISK603,800.00 ISK533,100.00 ISK1,899312
2026-07-11501,700.00 ISK586,800.00 ISK501,300.00 ISK2,153297
2026-07-10500,300.00 ISK570,000.00 ISK500,100.00 ISK1,982275
2026-07-09500,000.00 ISK500,100.00 ISK499,200.00 ISK1,350245
2026-07-08499,900.00 ISK559,600.00 ISK498,700.00 ISK1,959270
2026-07-07493,400.00 ISK554,900.00 ISK492,900.00 ISK2,697297
2026-07-06488,400.00 ISK557,000.00 ISK486,700.00 ISK2,143308
2026-07-05485,000.00 ISK485,900.00 ISK484,300.00 ISK1,741331
2026-07-04481,900.00 ISK554,800.00 ISK480,200.00 ISK1,982303
2026-07-03478,500.00 ISK558,900.00 ISK476,100.00 ISK2,059279
2026-07-02474,500.00 ISK474,500.00 ISK474,500.00 ISK2,359266
2026-07-01477,000.00 ISK520,900.00 ISK471,000.00 ISK1,049258
2026-06-30519,900.00 ISK548,500.00 ISK469,000.00 ISK2,064313
2026-06-29462,000.00 ISK509,300.00 ISK461,600.00 ISK1,866321
2026-06-28474,000.00 ISK495,000.00 ISK427,000.00 ISK2,375316
2026-06-27477,800.00 ISK486,900.00 ISK423,300.00 ISK2,742330
2026-06-26471,300.00 ISK518,000.00 ISK416,600.00 ISK2,167274
2026-06-25501,400.00 ISK520,500.00 ISK472,200.00 ISK2,251293
2026-06-24527,100.00 ISK606,600.00 ISK510,400.00 ISK2,095311
2026-06-23607,000.00 ISK627,700.00 ISK549,100.00 ISK2,447328
2026-06-22549,900.00 ISK550,000.00 ISK549,200.00 ISK3,147294
2026-06-21625,250.00 ISK627,600.00 ISK550,600.00 ISK3,108339
2026-06-20550,100.00 ISK550,200.00 ISK550,000.00 ISK1,814303
2026-06-19560,000.00 ISK560,000.00 ISK560,000.00 ISK5,983326
2026-06-18558,000.00 ISK559,300.00 ISK556,700.00 ISK1,508304
2026-06-17556,300.00 ISK619,500.00 ISK555,400.00 ISK1,987264
2026-06-16554,000.00 ISK554,200.00 ISK553,900.00 ISK6,045290
2026-06-15553,800.00 ISK570,100.00 ISK553,800.00 ISK8,061266
2026-06-14575,700.00 ISK699,800.00 ISK575,600.00 ISK2,122334
2026-06-13595,100.00 ISK669,900.00 ISK576,500.00 ISK1,959332
2026-06-12575,200.00 ISK678,900.00 ISK573,400.00 ISK1,442282