Cynabal history

Region: The Forge. Coverage: 2026-06-10 to 2026-09-05, 88 rows.

Daily history
Date	Average	Highest	Lowest	Volume	Order count
2026-09-05	177,206,250.00 ISK	178,600,000.00 ISK	161,000,000.00 ISK	32	24
2026-09-04	175,671,875.00 ISK	177,900,000.00 ISK	173,900,000.00 ISK	32	25
2026-09-03	168,152,631.58 ISK	174,100,000.00 ISK	159,500,000.00 ISK	19	19
2026-09-02	167,721,052.63 ISK	177,900,000.00 ISK	165,000,000.00 ISK	19	10
2026-09-01	173,721,052.63 ISK	177,700,000.00 ISK	170,700,000.00 ISK	19	17
2026-08-31	177,047,058.82 ISK	178,500,000.00 ISK	170,750,000.00 ISK	17	16
2026-08-30	176,829,411.76 ISK	179,400,000.00 ISK	171,000,000.00 ISK	17	17
2026-08-29	177,050,000.00 ISK	179,700,000.00 ISK	171,700,000.00 ISK	28	27
2026-08-28	176,158,333.33 ISK	180,050,000.00 ISK	172,000,000.00 ISK	12	12
2026-08-27	179,855,555.56 ISK	182,700,000.00 ISK	171,100,000.00 ISK	9	9
2026-08-26	180,640,000.00 ISK	183,000,000.00 ISK	171,150,000.00 ISK	20	20
2026-08-25	181,162,500.00 ISK	184,450,000.00 ISK	170,350,000.00 ISK	8	8
2026-08-24	180,442,857.14 ISK	185,900,000.00 ISK	170,600,000.00 ISK	14	14
2026-08-23	179,534,482.76 ISK	187,200,000.00 ISK	169,300,000.00 ISK	29	22
2026-08-22	179,800,000.00 ISK	183,500,000.00 ISK	163,900,000.00 ISK	33	26
2026-08-21	173,166,666.67 ISK	179,400,000.00 ISK	162,700,000.00 ISK	24	23
2026-08-20	169,585,714.29 ISK	170,000,000.00 ISK	162,600,000.00 ISK	21	16
2026-08-19	170,141,666.67 ISK	179,100,000.00 ISK	167,150,000.00 ISK	24	20
2026-08-18	179,068,421.05 ISK	180,800,000.00 ISK	168,050,000.00 ISK	19	16
2026-08-17	175,896,296.30 ISK	179,300,000.00 ISK	168,050,000.00 ISK	27	23
2026-08-16	173,048,148.15 ISK	179,800,000.00 ISK	166,800,000.00 ISK	27	18
2026-08-15	176,490,909.09 ISK	178,500,000.00 ISK	169,850,000.00 ISK	33	32
2026-08-14	179,450,000.00 ISK	181,100,000.00 ISK	171,050,000.00 ISK	26	20
2026-08-13	178,447,368.42 ISK	181,200,000.00 ISK	170,150,000.00 ISK	19	17
2026-08-12	169,362,500.00 ISK	182,900,000.00 ISK	102,500,000.00 ISK	24	21
2026-08-11	180,808,695.65 ISK	183,000,000.00 ISK	179,900,000.00 ISK	23	20
2026-08-10	178,413,043.48 ISK	183,350,000.00 ISK	164,800,000.00 ISK	23	22
2026-08-09	180,787,500.00 ISK	182,000,000.00 ISK	160,300,000.00 ISK	8	8
2026-08-08	177,950,000.00 ISK	180,300,000.00 ISK	177,600,000.00 ISK	26	22
2026-08-07	165,657,894.74 ISK	178,300,000.00 ISK	159,800,000.00 ISK	19	10
2026-08-06	169,284,615.38 ISK	180,200,000.00 ISK	159,900,000.00 ISK	13	11
2026-08-05	179,068,421.05 ISK	180,200,000.00 ISK	159,100,000.00 ISK	19	19
2026-08-04	171,540,000.00 ISK	181,000,000.00 ISK	158,800,000.00 ISK	15	15
2026-08-03	178,063,333.33 ISK	181,800,000.00 ISK	170,600,000.00 ISK	30	26
2026-08-02	177,310,714.29 ISK	185,700,000.00 ISK	171,600,000.00 ISK	28	21
2026-08-01	178,500,000.00 ISK	189,650,000.00 ISK	170,700,000.00 ISK	31	21
2026-07-31	183,181,250.00 ISK	190,600,000.00 ISK	169,200,000.00 ISK	16	16
2026-07-30	189,820,000.00 ISK	191,500,000.00 ISK	167,200,000.00 ISK	15	14
2026-07-29	187,380,000.00 ISK	193,050,000.00 ISK	164,800,000.00 ISK	15	15
2026-07-28	183,817,241.38 ISK	194,400,000.00 ISK	181,900,000.00 ISK	29	28
2026-07-27	179,028,571.43 ISK	181,950,000.00 ISK	177,000,000.00 ISK	21	20
2026-07-26	172,479,166.67 ISK	177,600,000.00 ISK	164,300,000.00 ISK	24	23
2026-07-25	176,524,000.00 ISK	177,800,000.00 ISK	174,000,000.00 ISK	50	32
2026-07-24	183,523,529.41 ISK	186,300,000.00 ISK	177,300,000.00 ISK	17	17
2026-07-23	188,342,857.14 ISK	190,500,000.00 ISK	175,800,000.00 ISK	7	7
2026-07-22	188,687,500.00 ISK	190,000,000.00 ISK	175,400,000.00 ISK	16	14
2026-07-21	185,036,666.67 ISK	189,800,000.00 ISK	184,100,000.00 ISK	30	29
2026-07-20	180,025,000.00 ISK	183,850,000.00 ISK	174,850,000.00 ISK	8	8
2026-07-19	182,368,421.05 ISK	184,600,000.00 ISK	174,400,000.00 ISK	19	19
2026-07-18	180,728,571.43 ISK	184,200,000.00 ISK	173,700,000.00 ISK	21	21
2026-07-17	181,790,000.00 ISK	184,600,000.00 ISK	173,400,000.00 ISK	20	19
2026-07-16	182,346,666.67 ISK	185,500,000.00 ISK	179,900,000.00 ISK	15	15
2026-07-15	184,280,952.38 ISK	186,900,000.00 ISK	179,500,000.00 ISK	21	20
2026-07-14	187,473,333.33 ISK	190,500,000.00 ISK	187,100,000.00 ISK	15	15
2026-07-13	185,944,000.00 ISK	190,000,000.00 ISK	181,700,000.00 ISK	25	21
2026-07-12	188,257,142.86 ISK	190,800,000.00 ISK	180,200,000.00 ISK	28	27
2026-07-11	189,387,500.00 ISK	193,400,000.00 ISK	180,700,000.00 ISK	24	23
2026-07-10	187,114,285.71 ISK	194,600,000.00 ISK	178,400,000.00 ISK	21	17
2026-07-09	191,834,375.00 ISK	194,400,000.00 ISK	177,100,000.00 ISK	32	31
2026-07-08	191,282,608.70 ISK	194,200,000.00 ISK	174,700,000.00 ISK	23	23
2026-07-07	189,943,478.26 ISK	194,100,000.00 ISK	170,750,000.00 ISK	23	23
2026-07-06	186,902,857.14 ISK	194,900,000.00 ISK	170,300,000.00 ISK	35	31
2026-07-05	173,440,425.53 ISK	177,500,000.00 ISK	170,900,000.00 ISK	47	37
2026-07-04	169,891,176.47 ISK	170,800,000.00 ISK	164,700,000.00 ISK	34	33
2026-07-03	171,208,108.11 ISK	172,800,000.00 ISK	170,900,000.00 ISK	37	30
2026-07-02	167,670,833.33 ISK	171,600,000.00 ISK	158,600,000.00 ISK	24	22
2026-07-01	170,445,454.55 ISK	172,500,000.00 ISK	156,800,000.00 ISK	22	21
2026-06-30	167,593,333.33 ISK	173,150,000.00 ISK	157,000,000.00 ISK	30	23
2026-06-29	167,775,000.00 ISK	178,400,000.00 ISK	150,000,000.00 ISK	24	21
2026-06-28	161,197,530.86 ISK	179,300,000.00 ISK	152,500,000.00 ISK	81	54
2026-06-27	180,621,052.63 ISK	184,800,000.00 ISK	163,300,000.00 ISK	19	19
2026-06-26	178,290,740.74 ISK	189,000,000.00 ISK	170,000,000.00 ISK	54	36
2026-06-25	197,616,666.67 ISK	204,050,000.00 ISK	189,800,000.00 ISK	18	18
2026-06-24	202,138,461.54 ISK	202,850,000.00 ISK	190,550,000.00 ISK	26	21
2026-06-23	195,800,000.00 ISK	206,950,000.00 ISK	188,300,000.00 ISK	21	20
2026-06-22	203,416,666.67 ISK	211,500,000.00 ISK	190,700,000.00 ISK	54	30
2026-06-21	202,340,000.00 ISK	204,800,000.00 ISK	188,750,000.00 ISK	35	31
2026-06-20	201,664,000.00 ISK	208,600,000.00 ISK	200,600,000.00 ISK	25	23
2026-06-19	195,700,000.00 ISK	199,150,000.00 ISK	185,800,000.00 ISK	17	17
2026-06-18	196,065,517.24 ISK	200,100,000.00 ISK	184,800,000.00 ISK	29	27
2026-06-17	196,521,052.63 ISK	199,500,000.00 ISK	183,450,000.00 ISK	19	19
2026-06-16	194,404,545.45 ISK	200,000,000.00 ISK	187,900,000.00 ISK	22	22
2026-06-15	196,472,222.22 ISK	199,450,000.00 ISK	190,800,000.00 ISK	18	16
2026-06-14	196,874,193.55 ISK	200,500,000.00 ISK	187,800,000.00 ISK	31	27
2026-06-13	197,664,705.88 ISK	200,750,000.00 ISK	192,100,000.00 ISK	17	17
2026-06-12	198,983,333.33 ISK	200,200,000.00 ISK	186,000,000.00 ISK	30	29
2026-06-11	196,793,750.00 ISK	199,900,000.00 ISK	194,700,000.00 ISK	32	28
2026-06-10	198,881,250.00 ISK	199,700,000.00 ISK	194,700,000.00 ISK	16	16